Close sub menu
iShares iBonds 2024 Term High Yield and Income ETF
Koers
iShares iBonds 2024 Term High Yield and Income ETF 23,240 +0,01 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024100.93223,2623,2623,2323,24
16-05-2024144.80923,1923,2423,1923,23
15-05-2024104.22623,2623,2623,2123,22
14-05-202441.11723,2223,2223,2123,21
13-05-202483.54223,1923,2123,1923,20
10-05-2024162.57923,2223,2223,1923,2098
09-05-2024142.28923,2123,212223,1923,19
08-05-2024119.28223,2123,2123,2023,20
07-05-2024538.75223,2023,2123,1823,19
06-05-2024348.93823,1623,2023,1623,18
03-05-202474.80523,2023,2023,1723,18
02-05-2024119.03523,1823,1823,1523,165
01-05-2024114.72823,1623,1623,1423,14
30-04-2024155.42823,2523,269923,2423,25
29-04-2024136.25823,2923,2923,2423,24
26-04-2024109.42123,2423,2723,2423,26
25-04-202447.90923,2823,2823,2323,26
24-04-202483.04023,2723,2723,2523,27
23-04-2024249.21423,3023,3023,2523,27
22-04-2024390.43223,2523,2623,210223,26
19-04-202460.44323,2323,2523,229923,24
18-04-2024434.28123,1923,2423,1723,19
17-04-2024281.19723,2323,2523,2023,23
16-04-20241.146.26023,2523,2523,2123,23
15-04-2024351.98423,2423,2423,2023,22
12-04-202494.09223,2123,2223,2023,22
11-04-2024102.32323,2523,2523,2123,21
10-04-2024114.41423,2123,2323,199923,22
09-04-202445.60223,1823,2323,1823,23
08-04-202499.18523,2523,2523,2023,22
05-04-202488.32223,2423,2423,1823,20
04-04-202484.15523,2023,2223,19523,20
03-04-2024126.50523,1623,2023,1523,20
02-04-202478.83723,1823,198723,1723,19
01-04-2024149.73323,1923,2123,1823,18
28-03-202488.74023,3123,3223,3123,315
27-03-202486.61623,3223,3223,2923,30
26-03-202450.62623,3123,3123,2723,29
25-03-202447.01123,2523,3023,2523,29
22-03-2024145.45023,2823,3023,2523,25
21-03-2024872.45323,2723,3223,2623,27
20-03-202453.71823,2323,3023,2323,27
19-03-202483.12423,2323,287923,2323,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?