Close sub menu
iShares iBonds 2025 Term High Yield and Income ETF
Koers
iShares iBonds 2025 Term High Yield and Income ETF 23,320 +0,03 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202497.77023,2923,3223,280123,32
16-05-2024160.35923,2623,3223,2623,29
15-05-2024104.47123,2823,3323,2723,32
14-05-2024113.97423,2623,2723,24523,27
13-05-2024191.53423,3223,3223,2423,26
10-05-2024206.44323,28523,28523,2523,26
09-05-2024121.99823,3023,3023,250923,28
08-05-2024192.53623,2623,2923,250123,29
07-05-2024691.18923,3023,4523,2623,27
06-05-2024349.91723,3523,3523,2723,30
03-05-2024244.02023,3423,3423,2823,31
02-05-202479.46423,2623,2823,207723,28
01-05-2024101.81923,1323,2823,1323,215
30-04-2024118.62923,2723,3123,2723,29
29-04-2024104.95923,3423,3423,2923,34
26-04-202458.73923,3423,3423,300123,32
25-04-202459.92523,2823,3223,2123,30
24-04-2024141.26523,3323,3323,249923,29
23-04-2024141.10723,2623,3423,2623,30
22-04-2024194.41223,2823,3123,236523,31
19-04-2024118.28623,2523,26523,2223,245
18-04-2024236.18223,1923,2423,1923,24
17-04-2024428.16123,2323,269123,20523,215
16-04-2024173.59723,2123,2423,1723,205
15-04-202476.67823,2223,243823,1623,20
12-04-2024280.44623,2023,2523,2023,25
11-04-2024108.82923,2523,2823,2023,23
10-04-2024156.57623,2123,25523,1823,22
09-04-2024333.42523,3023,3223,2723,30
08-04-2024172.14523,2223,2823,2223,26
05-04-2024119.39123,2623,3023,21523,23
04-04-2024110.84923,2823,3123,2123,23
03-04-2024148.65223,2723,279923,204123,26
02-04-2024167.84423,2023,279923,1923,23
01-04-2024153.81123,2823,289723,2223,23
28-03-2024182.46123,3623,4223,3623,38
27-03-2024138.11723,3223,4123,3223,40
26-03-2024109.32723,3723,449623,3223,35
25-03-2024128.22723,3823,4623,3523,39
22-03-2024114.12723,4523,4823,3623,38
21-03-2024116.45923,3923,4523,3523,41
20-03-202477.00223,4123,4423,330123,43
19-03-2024137.34223,3723,419623,325723,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?