Close sub menu
Avantor
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Avantor 22,220 +0,73 +3,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.606.37321,85522,7321,7722,22
29-01-20255.306.74122,1122,2721,4021,49
28-01-20254.172.05623,1223,3222,4022,43
27-01-20253.381.51322,2022,5122,1322,48
24-01-20253.198.31721,8722,1321,7622,06
23-01-20255.208.74622,1022,1621,63521,87
22-01-20257.838.70821,73522,32521,6622,10
21-01-20258.766.58922,3022,53521,7221,77
17-01-20256.042.80822,3622,4621,7022,11
16-01-20254.121.82421,7422,6221,6122,57
15-01-20257.224.64221,9922,4421,3121,76
14-01-20254.673.30921,96522,2021,67521,72
13-01-20258.203.23921,8922,51521,5622,02
10-01-20253.177.03121,86522,10521,5521,66
08-01-20252.970.09421,9122,1821,6022,13
07-01-20253.452.61321,91522,30521,7521,99
06-01-20254.415.34421,7222,3021,7121,92
03-01-20252.485.28721,1921,8321,1721,76
02-01-20252.764.36221,27521,40521,0321,20
31-12-20242.308.26021,20521,31520,9921,07
30-12-20242.140.77321,1921,2920,853721,08
27-12-20242.009.43821,3421,6721,26521,41
26-12-20242.061.09121,2821,5421,1621,48
24-12-20241.082.72921,4721,4721,1421,36
23-12-20243.234.28821,136521,30521,0121,26
20-12-202411.025.88420,99521,4720,9521,21
19-12-20243.700.04521,06521,1420,7021,02
18-12-20244.211.74521,92522,1221,1021,11
17-12-20245.870.24122,0222,53521,79521,98
16-12-20244.818.44122,3122,4922,1222,29
13-12-20243.578.94822,2822,4121,8722,33
12-12-20244.309.22022,4622,7822,4622,53
11-12-20245.812.90522,3922,7922,3922,66
10-12-20249.205.32022,2922,8622,1422,44
09-12-20246.550.44021,45522,3021,4122,09
06-12-20245.379.97120,9821,3920,8721,39
05-12-20248.814.92121,1321,22520,7420,84
04-12-20247.705.73421,0921,4420,8421,19
03-12-20244.105.40420,9521,2520,8121,09
02-12-20244.670.50521,00521,1820,8721,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?