Close sub menu
Quadratic Interest Rate Volatility and Inflation Hedge ETF
Koers
Quadratic Interest Rate Volatility and Inflation Hedge ETF 18,540 -0,04 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024173.43018,5918,5918,5218,54
16-05-2024382.43818,6118,61818,5718,58
15-05-2024105.08418,6618,710818,6118,68
14-05-2024121.95618,5018,599218,5018,57
13-05-2024115.80418,5318,550118,4818,49
10-05-2024130.70018,5618,5618,5018,50
09-05-202485.06418,5718,6418,54518,555
08-05-2024148.92818,5418,5618,5218,545
07-05-2024147.37818,5718,5718,5018,51
06-05-2024224.55018,6718,7218,5918,59
03-05-2024183.67218,7618,8018,6618,67
02-05-2024915.13918,5018,6418,5018,64
01-05-2024684.32718,3618,5118,249218,42
30-04-2024451.20518,4018,4218,3718,38
29-04-2024226.54918,4818,529918,4318,46
26-04-2024169.20418,4918,55518,4818,50
25-04-2024677.25818,5318,6118,5018,61
24-04-2024341.79518,5318,6018,5018,56
23-04-2024145.68618,4618,5618,4618,55
22-04-202496.77218,5018,5618,4918,52
19-04-202465.50018,4818,5318,43518,50
18-04-202497.81818,5018,529918,4318,43
17-04-2024304.28318,5818,6218,5518,57
16-04-2024158.08118,6918,71818,5618,63
15-04-2024416.56518,5318,7318,5218,73
12-04-2024258.70718,6018,659918,5818,60
11-04-2024146.47518,5118,5618,4718,51
10-04-2024287.77918,3318,4618,2618,40
09-04-2024121.53018,7318,7518,66518,68
08-04-2024122.64818,7818,7918,7018,72
05-04-2024158.98118,8618,898718,8018,80
04-04-2024130.43618,8618,94518,791318,92
03-04-20245.672.01618,9218,9918,8818,99
02-04-2024127.85718,8918,9818,8918,92
01-04-2024193.99718,9718,9718,8118,90
28-03-2024119.21618,9919,0318,9318,931
27-03-2024108.13919,0719,08119,0419,08
26-03-2024151.33519,1019,1119,060619,08
25-03-2024107.11119,2419,2519,1819,20
22-03-202475.06819,2219,2819,2119,21
21-03-2024234.78919,2919,3019,2319,24
20-03-2024136.18819,0619,239919,0519,18
19-03-2024155.98519,1019,1419,0919,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?