Close sub menu
Acquirers Fund (The)
Koers
Acquirers Fund (The) 37,690 -0,07 -0,18% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202492537,6937,6937,584437,5844
16-05-20241.90638,1038,1037,6537,6538
15-05-20241.91637,7537,9537,7537,8845
14-05-20243.50337,5437,7037,5437,6798
13-05-20241.73737,4537,4537,2837,3205
10-05-20246.17437,43537,5437,1037,2895
09-05-20243.21637,4537,540937,387537,5409
08-05-202413.45637,079937,079936,9336,9314
07-05-20241.06937,449937,449937,095437,0954
06-05-20247.77037,0437,2336,9137,23
03-05-20241.02436,8336,8336,5036,8085
02-05-20241.15136,2336,383435,9736,3834
01-05-20242.60435,8836,5035,8836,06
30-04-20241.06536,6436,6835,8035,80
29-04-20243.20337,0137,109936,81536,9237
26-04-20241.93536,7236,79536,6436,7851
25-04-20249.53836,1436,7736,1436,7415
24-04-202457.68836,6537,0036,5036,5893
23-04-20242.45836,1936,7736,1936,77
22-04-20241.89336,2036,276436,2036,2764
19-04-20245.09536,0436,2535,8135,81
18-04-202473836,1036,2036,1036,20
17-04-20243.37636,1936,4335,924735,9247
16-04-20245.97135,9936,1035,5336,10
15-04-20242.12236,41536,4436,0536,061
12-04-20243.98436,6536,6535,9136,0994
11-04-20242.22936,6636,7136,2936,5976
10-04-20241.51936,5436,6836,3936,39
09-04-20242.88137,2537,2536,8337,1552
08-04-20241.38837,343237,343237,246237,2462
05-04-20242.13137,0037,28137,0037,24
04-04-20241.83437,56537,56536,997736,9977
03-04-20247.66637,4837,7137,45537,5445
02-04-20242.35637,8637,8637,11537,3319
01-04-20243.44338,2238,2237,881137,9401
28-03-20241.64637,77538,0237,6537,9226
27-03-20242.27537,021537,599537,021537,5995
26-03-20241.15737,1637,2436,98536,985
25-03-20243.98137,3637,4037,162737,38
22-03-20242.97737,4537,4537,1637,295
21-03-20241.75737,4237,42537,2037,425
20-03-20244.25636,3437,0036,1537,00
19-03-20242.26535,9536,343335,9536,235
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?