Close sub menu
Freedom 100 Emerging Markets ETF
Koers
Freedom 100 Emerging Markets ETF 34,570 +0,58 +1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202567.90434,2534,8434,2534,57
29-01-202559.54134,199934,3233,8933,99
28-01-202597.27233,975634,1933,7334,01
27-01-202578.30534,05434,2133,793334,02
24-01-2025152.82234,9035,0134,753234,84
23-01-202562.22134,204234,8934,204234,70
22-01-202587.87234,6834,9634,645134,73
21-01-202599.67034,003534,6234,003534,38
17-01-2025109.27633,86534,189933,7433,84
16-01-2025120.44933,7133,9433,6033,66
15-01-2025111.49133,4433,687233,3333,62
14-01-202594.52833,081933,0932,788333,00
13-01-2025151.08332,586532,7932,5032,66
10-01-2025503.91633,2333,4732,963233,2196
08-01-2025147.52633,46533,5833,2733,43
07-01-2025308.26734,399934,399933,560133,70
06-01-2025125.51233,937834,089933,8134,07
03-01-2025174.47133,2433,279732,8633,25
02-01-2025182.37332,6932,990532,5032,77
31-12-2024184.15232,8633,1532,6132,68
30-12-2024115.41132,839333,051232,7032,86
27-12-202457.92333,222733,4033,050133,285
26-12-202488.65033,5533,6033,3233,49
24-12-202477.50433,381633,679933,381633,62
23-12-2024115.52033,3033,6733,236833,52
20-12-2024168.63133,025533,539832,9433,30
19-12-2024165.07733,2333,477533,0333,03
18-12-2024122.90533,7834,1632,920133,02
17-12-2024135.09434,0034,0233,6933,83
16-12-202476.13634,23674634,4334,210134,30
13-12-202456.67334,3634,4734,2634,41
12-12-202455.87434,3334,3334,070134,16
11-12-2024117.13334,3534,485934,17534,48
10-12-2024101.28434,450834,450834,1134,18
09-12-202462.91834,4934,806434,4034,405
06-12-202467.71534,5534,5534,29134,36
05-12-202450.96934,664234,676834,377434,62
04-12-202475.65034,102834,341134,0834,25
03-12-2024123.34933,76533,9633,541333,96
02-12-2024425.33033,6333,9733,582533,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?