Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,725 +0,08 +0,31% (19:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	40.528	25,69	25,87	25,55	25,645
23-03-2026	22.764	25,71	25,87	25,50	25,61
20-03-2026	629.493	25,93	25,93	25,47	25,59
19-03-2026	285.380	25,89	25,89	25,60	25,62
18-03-2026	5.472	25,93	25,93	25,66	25,73
17-03-2026	13.622	25,74	25,96	25,64	25,8371
16-03-2026	14.219	25,685	25,80	25,65	25,71
13-03-2026	20.514	25,69	25,74	25,56	25,74
12-03-2026	17.330	26,0292	26,15	26,0292	26,15
11-03-2026	11.787	26,10	26,10	26,02	26,10
10-03-2026	1.000	26,02	26,07	26,00	26,01
09-03-2026	7.892	25,988	26,07	25,91	26,02
06-03-2026	1.000	25,89	25,98	25,89	25,98
05-03-2026	1.000	25,96	25,96	25,95	25,95
04-03-2026	1.000	25,91	26,03	25,91	26,03
03-03-2026	1.000	25,88	25,92	25,87	25,90
02-03-2026	22.576	25,825	25,94	25,74	25,92
27-02-2026	1.000	25,87	25,92	25,79	25,82
26-02-2026	1	25,88	25,9595	25,88	25,9085
25-02-2026	1.000	25,93	25,97	25,89	25,89
24-02-2026	1.000	25,90	25,90	25,90	25,90
23-02-2026	1.000	25,99	25,99	25,90	25,93
20-02-2026	4.695	25,9133	26,08	25,895	25,94
19-02-2026	8.747	25,9776	26,00	25,897	25,98
18-02-2026	7.097	25,945	25,99	25,92	25,98
17-02-2026	16.021	25,95	25,98	25,875	25,97
13-02-2026	10.297	25,84	25,98	25,84	25,88
12-02-2026	6.834	25,925	25,99	25,87	25,98
11-02-2026	5.466	25,91	25,99	25,8311	25,99
10-02-2026	8.835	25,9815	25,9815	25,80	25,85
09-02-2026	9.776	25,8406	25,94	25,81	25,8766
06-02-2026	9.674	25,92	25,92	25,85	25,91
05-02-2026	9.257	25,88	25,9299	25,80	25,81
04-02-2026	6.258	25,875	25,94	25,83	25,90
03-02-2026	8.343	25,8527	25,93	25,85	25,92
02-02-2026	7.099	25,825	25,89	25,78	25,88
30-01-2026	11.773	25,84	25,90	25,81	25,86
29-01-2026	7.459	25,90	25,9272	25,81	25,84
28-01-2026	6.521	25,8501	25,885	25,85	25,85
27-01-2026	5.079	25,86	25,95	25,852	25,8801
26-01-2026	8.464	25,92	25,97	25,8864	25,93