Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,980 -0,01 -0,04% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	6.834	25,925	25,99	25,87	25,98
11-02-2026	5.466	25,91	25,99	25,8311	25,99
10-02-2026	8.835	25,9815	25,9815	25,80	25,85
09-02-2026	9.776	25,8406	25,94	25,81	25,8766
06-02-2026	9.674	25,92	25,92	25,85	25,91
05-02-2026	9.257	25,88	25,9299	25,80	25,81
04-02-2026	6.258	25,875	25,94	25,83	25,90
03-02-2026	8.343	25,8527	25,93	25,85	25,92
02-02-2026	7.099	25,825	25,89	25,78	25,88
30-01-2026	11.773	25,84	25,90	25,81	25,86
29-01-2026	7.459	25,90	25,9272	25,81	25,84
28-01-2026	6.521	25,8501	25,885	25,85	25,85
27-01-2026	5.079	25,86	25,95	25,852	25,8801
26-01-2026	8.464	25,92	25,97	25,8864	25,93
23-01-2026	8.095	25,95	25,97	25,8546	25,92
22-01-2026	23.968	25,86	25,93	25,85	25,88
21-01-2026	84.074	25,605	25,96	25,56	25,90
20-01-2026	20.132	25,52	25,62	25,50	25,60
16-01-2026	4.747	25,57	25,64	25,56	25,56
15-01-2026	5.020	25,5872	25,64	25,56	25,595
14-01-2026	9.009	25,56	25,5884	25,56	25,5752
13-01-2026	6.568	25,5601	25,584	25,56	25,58
12-01-2026	11.780	25,54	25,5846	25,53	25,5601
09-01-2026	12.345	25,54	25,60	25,54	25,55
08-01-2026	4.530	25,58	25,5986	25,53	25,54
07-01-2026	7.997	25,5612	25,61	25,54	25,58
06-01-2026	15.048	25,5404	25,56	25,53	25,55
05-01-2026	9.255	25,58	25,5986	25,53	25,58
02-01-2026	41.487	25,58	25,64	25,52	25,58
31-12-2025	466.933	25,482	25,5999	25,45	25,45
30-12-2025	175.522	25,555	25,59	25,50	25,55
29-12-2025	41.316	25,545	25,5502	25,47	25,55
26-12-2025	15.960	25,555	25,66	25,48	25,50
24-12-2025	10.515	25,645	25,65	25,53	25,53
23-12-2025	33.043	25,6365	25,6365	25,55	25,59
22-12-2025	31.084	25,57	25,725	25,55	25,645
19-12-2025	32.404	25,60	25,66	25,53	25,55
18-12-2025	18.196	25,60	25,608	25,54	25,57
17-12-2025	20.011	25,5925	25,6499	25,5214	25,60
16-12-2025	78.979	25,549	25,67	25,45	25,55
15-12-2025	20.040	25,452	25,55	25,45	25,51