Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,860 -0,03 -0,12% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	13.580	25,875	25,901	25,85	25,86
11-12-2025	16.449	25,868	25,91	25,77	25,89
10-12-2025	10.028	25,9099	25,9099	25,76	25,80
09-12-2025	34.178	25,814	25,93	25,77	25,83
08-12-2025	8.833	25,84	25,84	25,77	25,78
05-12-2025	10.059	25,79	25,85	25,76	25,79
04-12-2025	10.735	25,75	25,84	25,75	25,775
03-12-2025	10.350	25,763	25,79	25,71	25,72
02-12-2025	24.678	25,7409	25,80	25,70	25,73
01-12-2025	13.752	25,73	25,74	25,69	25,7399
28-11-2025	47.946	25,6825	25,73	25,67	25,70
26-11-2025	13.615	25,701	25,7476	25,65	25,70
25-11-2025	9.551	25,65	25,74	25,65	25,7201
24-11-2025	5.718	25,716	25,745	25,703	25,703
21-11-2025	9.393	25,6543	25,76	25,65	25,76
20-11-2025	11.477	25,70	25,73	25,64	25,73
19-11-2025	8.694	25,74	25,80	25,64	25,73
18-11-2025	5.653	25,70	25,8102	25,68	25,68
17-11-2025	3.196	25,77	25,85	25,70	25,7556
14-11-2025	4.188	25,7275	25,795	25,7275	25,7901
13-11-2025	12.684	25,75	25,8239	25,66	25,702
12-11-2025	3.851	25,6931	25,899	25,6931	25,81
11-11-2025	1.502	25,7911	25,7911	25,765	25,765
10-11-2025	2.825	25,6501	25,7158	25,65	25,69
07-11-2025	6.731	25,665	25,785	25,63	25,7165
06-11-2025	15.396	25,70	25,70	25,66	25,70
05-11-2025	12.421	25,659	25,73	25,6305	25,70
04-11-2025	4.251	25,6704	25,6889	25,63	25,6668
03-11-2025	16.486	25,63	25,72	25,6102	25,6731
31-10-2025	25.874	25,64	25,7137	25,61	25,61
30-10-2025	5.661	25,67	25,67	25,60	25,64
29-10-2025	5.014	25,6929	25,74	25,62	25,62
28-10-2025	9.442	25,80	25,8212	25,6552	25,6603
27-10-2025	10.996	25,79	25,87	25,74	25,86
24-10-2025	3.405	25,76	25,82	25,70	25,76
23-10-2025	7.501	25,76	25,8282	25,61	25,681
22-10-2025	6.489	25,96	25,96	25,73	25,79
21-10-2025	6.877	25,78	25,88	25,70	25,84
20-10-2025	5.747	25,80	25,95	25,80	25,883
17-10-2025	6.309	25,735	25,85	25,7262	25,85
16-10-2025	6.673	25,81	25,83	25,61	25,7025
15-10-2025	3.120	25,82	25,8269	25,55	25,655
14-10-2025	2.662	25,5101	25,8041	25,5101	25,74