Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,880 -0,02 -0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	84.074	25,605	25,96	25,56	25,90
20-01-2026	20.132	25,52	25,62	25,50	25,60
16-01-2026	4.747	25,57	25,64	25,56	25,56
15-01-2026	5.020	25,5872	25,64	25,56	25,595
14-01-2026	9.009	25,56	25,5884	25,56	25,5752
13-01-2026	6.568	25,5601	25,584	25,56	25,58
12-01-2026	11.780	25,54	25,5846	25,53	25,5601
09-01-2026	12.345	25,54	25,60	25,54	25,55
08-01-2026	4.530	25,58	25,5986	25,53	25,54
07-01-2026	7.997	25,5612	25,61	25,54	25,58
06-01-2026	15.048	25,5404	25,56	25,53	25,55
05-01-2026	9.255	25,58	25,5986	25,53	25,58
02-01-2026	41.487	25,58	25,64	25,52	25,58
31-12-2025	466.933	25,482	25,5999	25,45	25,45
30-12-2025	175.522	25,555	25,59	25,50	25,55
29-12-2025	41.316	25,545	25,5502	25,47	25,55
26-12-2025	15.960	25,555	25,66	25,48	25,50
24-12-2025	10.515	25,645	25,65	25,53	25,53
23-12-2025	33.043	25,6365	25,6365	25,55	25,59
22-12-2025	31.084	25,57	25,725	25,55	25,645
19-12-2025	32.404	25,60	25,66	25,53	25,55
18-12-2025	18.196	25,60	25,608	25,54	25,57
17-12-2025	20.011	25,5925	25,6499	25,5214	25,60
16-12-2025	78.979	25,549	25,67	25,45	25,55
15-12-2025	20.040	25,452	25,55	25,45	25,51
12-12-2025	13.580	25,875	25,901	25,81	25,86
11-12-2025	16.449	25,868	25,91	25,77	25,89
10-12-2025	10.028	25,9099	25,9099	25,76	25,80
09-12-2025	34.178	25,814	25,93	25,77	25,83
08-12-2025	8.833	25,84	25,84	25,77	25,78
05-12-2025	10.059	25,79	25,85	25,76	25,79
04-12-2025	10.735	25,75	25,84	25,75	25,775
03-12-2025	10.350	25,763	25,79	25,71	25,72
02-12-2025	24.678	25,7409	25,80	25,70	25,73
01-12-2025	13.752	25,73	25,74	25,69	25,7399
28-11-2025	47.946	25,6825	25,73	25,67	25,70
26-11-2025	13.615	25,701	25,7476	25,65	25,70
25-11-2025	9.551	25,65	25,74	25,65	25,7201
24-11-2025	5.718	25,716	25,745	25,703	25,703