Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,6867 +0,01 +0,03% (19:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	24.169	25,51	25,68	25,46	25,68
29-08-2025	102.043	25,6316	25,655	25,44	25,51
28-08-2025	18.673	25,64	25,66	25,596	25,65
27-08-2025	20.754	25,7199	25,7199	25,57	25,64
26-08-2025	39.881	25,71	25,73	25,64	25,70
25-08-2025	14.206	25,70	25,85	25,67	25,70
22-08-2025	10.330	25,68	25,83	25,68	25,79
21-08-2025	6.681	25,654	25,7599	25,654	25,75
20-08-2025	18.390	25,72	25,78	25,6777	25,6777
19-08-2025	135.455	25,70	25,85	25,68	25,70
18-08-2025	11.312	25,7226	25,7356	25,66	25,70
15-08-2025	14.854	25,85	25,85	25,61	25,65
14-08-2025	7.308	25,7265	25,74	25,64	25,64
13-08-2025	12.917	25,63	25,725	25,63	25,70
12-08-2025	6.300	25,6409	25,73	25,63	25,63
11-08-2025	6.745	25,7994	25,80	25,65	25,6784
08-08-2025	3.424	25,63	25,93	25,63	25,93
07-08-2025	6.540	25,725	25,7896	25,62	25,6409
06-08-2025	8.945	25,76	25,85	25,6511	25,6945
05-08-2025	5.900	25,96	25,96	25,7346	25,76
04-08-2025	18.685	25,83	26,00	25,83	25,87
01-08-2025	33.258	25,855	26,22	25,7628	25,825
31-07-2025	61.186	25,4924	26,18	25,4924	26,13
30-07-2025	5.779	25,55	25,62	25,534	25,62
29-07-2025	10.292	25,5316	25,61	25,5119	25,61
28-07-2025	9.814	25,41	25,51	25,36	25,49
25-07-2025	4.874	25,5671	25,5671	25,40	25,42
24-07-2025	4.390	25,515	25,515	25,42	25,44
23-07-2025	11.845	25,5894	25,69	25,45	25,46
22-07-2025	5.287	25,58	25,7324	25,57	25,58
21-07-2025	12.780	25,63	25,95	25,52	25,52
18-07-2025	9.775	25,6265	25,9743	25,6265	25,80
17-07-2025	9.050	25,79	25,7999	25,60	25,68
16-07-2025	12.412	25,875	25,875	25,76	25,79
15-07-2025	14.726	25,611	25,80	25,611	25,75
14-07-2025	15.127	25,584	25,77	25,584	25,6774
11-07-2025	14.689	25,7264	25,79	25,6567	25,737
10-07-2025	8.137	25,6306	25,80	25,62	25,74
09-07-2025	10.876	25,6253	25,65	25,51	25,5694
08-07-2025	14.171	25,555	25,954	25,36	25,59
07-07-2025	43.343	25,7049	25,90	25,32	25,45