Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,580 +0,06 +0,24% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	12.780	25,63	25,95	25,52	25,52
18-07-2025	9.775	25,6265	25,9743	25,6265	25,80
17-07-2025	9.050	25,79	25,7999	25,60	25,68
16-07-2025	12.412	25,875	25,875	25,76	25,79
15-07-2025	14.726	25,611	25,80	25,611	25,75
14-07-2025	15.127	25,584	25,77	25,584	25,6774
11-07-2025	14.689	25,7264	25,79	25,6567	25,737
10-07-2025	8.137	25,6306	25,80	25,62	25,74
09-07-2025	10.876	25,6253	25,65	25,51	25,5694
08-07-2025	14.171	25,555	25,954	25,36	25,59
07-07-2025	43.343	25,7049	25,90	25,32	25,45
03-07-2025	41.900	25,648	26,13	25,648	26,13
02-07-2025	39.653	25,6324	25,67	25,2001	25,63
01-07-2025	15.263	25,2425	25,60	25,18	25,60
30-06-2025	242.133	25,25	25,44	25,09	25,16
27-06-2025	43.328	25,275	25,30	25,12	25,12
26-06-2025	10.358	25,304	25,3073	25,23	25,29
25-06-2025	26.168	25,3402	25,345	25,22	25,25
24-06-2025	11.436	25,3024	25,35	25,27	25,3409
23-06-2025	13.115	25,25	25,36	25,21	25,34
20-06-2025	429.799	25,30	25,38	25,15	25,30
18-06-2025	26.200	25,1494	25,25	25,12	25,25
17-06-2025	25.205	25,2995	25,3222	25,25	25,29
16-06-2025	23.742	25,14	25,30	25,10	25,25
13-06-2025	24.184	25,19	25,34	25,08	25,20
12-06-2025	13.624	25,54	25,6892	25,54	25,62
11-06-2025	4.773	25,6371	25,705	25,5501	25,6937
10-06-2025	10.976	25,52	25,60	25,48	25,53
09-06-2025	6.274	25,6596	25,6596	25,5095	25,5095
06-06-2025	5.210	25,65	25,66	25,60	25,60
05-06-2025	14.724	25,62	25,73	25,57	25,65
04-06-2025	6.360	25,4599	25,60	25,4599	25,54
03-06-2025	17.364	25,56	25,6194	25,52	25,60
02-06-2025	5.581	25,4741	25,5873	25,42	25,52
30-05-2025	135.552	25,62	25,70	25,51	25,59
29-05-2025	13.130	25,60	25,66	25,53	25,60
28-05-2025	10.941	25,58	25,65	25,52	25,60
27-05-2025	15.986	25,45	25,47	25,37	25,47
23-05-2025	5.056	25,3956	25,49	25,29	25,48