Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,880 +0,31 +1,21% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-09-2024	53.038	25,45	25,85	25,45	25,57
12-09-2024	51.105	25,99	26,05	25,85	25,98
11-09-2024	27.219	25,70	25,99	25,6401	25,98
10-09-2024	27.381	25,74	25,86	25,645	25,81
09-09-2024	13.167	25,68	25,74	25,636	25,74
06-09-2024	10.832	25,72	25,74	25,68	25,72
05-09-2024	11.490	25,6344	25,72	25,6344	25,72
04-09-2024	17.073	25,60	25,71	25,49	25,68
03-09-2024	14.508	25,60	25,60	25,45	25,5618
30-08-2024	41.545	25,42	25,60	25,42	25,50
29-08-2024	38.744	25,50	25,53	25,41	25,53
28-08-2024	60.193	25,40	25,50	25,40	25,45
27-08-2024	17.039	25,455	25,4613	25,40	25,425
26-08-2024	12.252	25,50	25,54	25,43	25,49
23-08-2024	7.673	25,45	25,4993	25,42	25,44
22-08-2024	5.952	25,4368	25,45	25,38	25,45
21-08-2024	10.209	25,42	25,43	25,41	25,41
20-08-2024	19.092	25,45	25,46	25,39	25,40
19-08-2024	14.767	25,43	25,44	25,31	25,44
16-08-2024	11.063	25,36	25,43	25,36	25,43
15-08-2024	14.923	25,27	25,42	25,2609	25,42
14-08-2024	22.132	25,31	25,36	25,25	25,35
13-08-2024	28.251	25,21	25,31	25,1801	25,31
12-08-2024	43.249	25,13	25,28	24,96	25,17
09-08-2024	40.218	25,10	25,19	24,86	25,1501
08-08-2024	5.130	25,20	25,20	25,1311	25,19
07-08-2024	9.991	25,18	25,26	25,12	25,18
06-08-2024	14.678	25,23	25,24	25,10	25,17
05-08-2024	24.090	25,18	25,23	24,59	25,10
02-08-2024	16.004	25,29	25,35	25,22	25,30
01-08-2024	23.699	25,23	25,365	25,23	25,35
31-07-2024	141.160	25,41	25,57	25,05	25,18
30-07-2024	6.977	25,41	25,4996	25,41	25,45
29-07-2024	6.883	25,45	25,48	25,41	25,42
26-07-2024	8.859	25,43	25,55	25,42	25,51
25-07-2024	13.257	25,4591	25,54	25,36	25,485
24-07-2024	13.111	25,50	25,51	25,41	25,46
23-07-2024	8.394	25,46	25,58	25,42	25,435
22-07-2024	21.840	25,578	25,5798	25,46	25,48
19-07-2024	4.799	25,50	25,6299	25,50	25,56
18-07-2024	10.749	25,58	25,65	25,58	25,60
17-07-2024	4.634	25,45	25,50	25,45	25,4999