Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,100 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	36.493	24,935	25,1899	24,935	25,10
02-04-2025	109.080	25,19	25,30	25,15	25,22
01-04-2025	21.636	25,22	25,3544	25,19	25,26
31-03-2025	129.877	25,31	25,35	25,19	25,20
28-03-2025	12.882	25,4307	25,4307	25,34	25,35
27-03-2025	22.040	25,3501	25,4518	25,34	25,34
26-03-2025	10.477	25,69	25,69	25,35	25,45
25-03-2025	74.066	25,79	25,95	25,45	25,51
24-03-2025	3.702	25,7271	25,8699	25,69	25,76
21-03-2025	4.121	25,74	25,9249	25,5101	25,785
20-03-2025	5.706	25,79	25,91	25,58	25,66
19-03-2025	83.838	25,74	25,97	25,5661	25,72
18-03-2025	7.150	25,49	25,78	25,482	25,72
17-03-2025	10.671	25,49	25,66	25,35	25,61
14-03-2025	27.226	25,38	25,68	25,3164	25,47
13-03-2025	52.391	25,7692	25,87	25,58	25,81
12-03-2025	15.247	25,68	25,87	25,55	25,87
11-03-2025	19.044	25,62	25,77	25,52	25,64
10-03-2025	17.057	25,60	25,62	25,5401	25,60
07-03-2025	22.977	25,55	25,62	25,52	25,62
06-03-2025	20.595	25,52	25,67	25,51	25,61
05-03-2025	17.381	25,6199	25,6199	25,52	25,57
04-03-2025	18.317	25,70	25,70	25,54	25,62
03-03-2025	4.456	25,77	25,8386	25,71	25,7952
28-02-2025	16.152	25,785	25,90	25,77	25,85
27-02-2025	16.058	25,98	26,05	25,75	25,90
26-02-2025	20.532	25,94	26,00	25,65	26,00
25-02-2025	13.243	25,59	26,09	25,59	25,82
24-02-2025	5.658	25,74	25,78	25,699	25,78
21-02-2025	12.343	25,665	25,74	25,65	25,65
20-02-2025	6.067	25,63	25,6799	25,57	25,66
19-02-2025	6.145	25,63	25,6894	25,62	25,655
18-02-2025	5.743	25,6392	25,6899	25,60	25,66
14-02-2025	4.221	25,53	25,58	25,53	25,58
13-02-2025	240.093	25,54	25,60	25,45	25,555
12-02-2025	6.527	25,575	25,60	25,55	25,57
11-02-2025	7.761	25,6107	25,64	25,5501	25,62
10-02-2025	3.850	25,53	25,62	25,5085	25,62
07-02-2025	5.548	25,495	25,5412	25,4413	25,47
06-02-2025	7.741	25,4201	25,525	25,42	25,4752
05-02-2025	5.060	25,441	25,53	25,3701	25,45