Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,610 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	4.123	25,6298	25,6298	25,53	25,59
08-10-2025	189.752	25,80	25,80	25,6031	25,64
07-10-2025	6.007	25,76	25,85	25,70	25,80
06-10-2025	5.235	25,57	25,75	25,56	25,75
03-10-2025	5.385	25,59	25,685	25,52	25,63
02-10-2025	5.647	25,40	25,705	25,40	25,59
01-10-2025	27.603	25,4776	25,69	25,4776	25,60
30-09-2025	100.051	25,50	25,58	25,41	25,50
29-09-2025	16.517	25,61	25,61	25,40	25,48
26-09-2025	236.825	25,60	25,642	25,54	25,6075
25-09-2025	9.197	25,575	25,66	25,52	25,63
24-09-2025	11.070	25,657	25,66	25,54	25,63
23-09-2025	15.833	25,56	25,72	25,52	25,6707
22-09-2025	15.088	25,50	25,74	25,50	25,67
19-09-2025	26.208	25,45	25,64	25,4362	25,64
18-09-2025	9.469	25,425	25,5585	25,425	25,53
17-09-2025	18.460	25,36	25,63	25,336	25,56
16-09-2025	13.221	25,36	25,36	25,325	25,36
15-09-2025	15.479	25,35	25,39	25,30	25,351
12-09-2025	14.760	25,84	25,9199	25,7603	25,85
11-09-2025	13.909	25,78	25,8796	25,70	25,87
10-09-2025	14.464	25,68	25,90	25,67	25,81
09-09-2025	31.876	25,71	25,75	25,68	25,70
08-09-2025	10.075	25,7176	25,7176	25,6588	25,70
05-09-2025	11.352	25,73	25,75	25,62	25,69
04-09-2025	17.176	25,72	25,74	25,6207	25,73
03-09-2025	13.772	25,6525	25,76	25,615	25,76
02-09-2025	24.169	25,51	25,68	25,46	25,68
29-08-2025	102.043	25,6316	25,655	25,44	25,51
28-08-2025	18.673	25,64	25,66	25,596	25,65
27-08-2025	20.754	25,7199	25,7199	25,57	25,64
26-08-2025	39.881	25,71	25,73	25,64	25,70
25-08-2025	14.206	25,70	25,85	25,67	25,70
22-08-2025	10.330	25,68	25,83	25,68	25,79
21-08-2025	6.681	25,654	25,7599	25,654	25,75
20-08-2025	18.390	25,72	25,78	25,6777	25,6777
19-08-2025	135.455	25,70	25,85	25,68	25,70
18-08-2025	11.312	25,7226	25,7356	25,66	25,70
15-08-2025	14.854	25,85	25,85	25,61	25,65
14-08-2025	7.308	25,7265	25,74	25,64	25,64
13-08-2025	12.917	25,63	25,725	25,63	25,70
12-08-2025	6.300	25,6409	25,73	25,63	25,63