Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,270 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	7.614	25,2802	25,30	25,25	25,27
13-05-2025	14.609	25,28	25,44	25,21	25,30
12-05-2025	84.009	25,24	25,30	25,18	25,25
09-05-2025	35.022	25,20	25,24	25,186	25,2199
08-05-2025	26.364	25,27	25,27	25,1599	25,16
07-05-2025	30.193	25,20	25,247	25,12	25,17
06-05-2025	49.967	25,1405	25,20	25,10	25,17
05-05-2025	33.141	25,17	25,185	25,04	25,159
02-05-2025	5.646	25,1397	25,20	25,13	25,17
01-05-2025	7.293	25,2121	25,2121	25,06	25,12
30-04-2025	9.807	25,15	25,24	25,12	25,15
29-04-2025	59.597	25,13	25,2499	25,13	25,16
28-04-2025	403.954	25,15	25,2598	25,12	25,1533
25-04-2025	7.415	25,285	25,285	25,07	25,07
24-04-2025	5.558	25,25	25,3421	25,16	25,20
23-04-2025	6.558	25,375	25,40	25,1453	25,26
22-04-2025	8.678	25,0811	25,20	25,0801	25,15
21-04-2025	8.305	25,10	25,1746	25,012	25,07
17-04-2025	3.839	25,129	25,129	25,0211	25,07
16-04-2025	89.919	25,0386	25,2065	25,0134	25,05
15-04-2025	155.430	25,05	25,15	25,00	25,04
14-04-2025	38.773	25,095	25,1245	24,99	25,00
11-04-2025	94.179	24,7449	25,14	24,7449	25,00
10-04-2025	59.970	25,0886	25,1584	24,85	24,965
09-04-2025	213.609	25,0069	25,35	24,84	25,32
08-04-2025	20.751	25,0441	25,14	24,91	24,95
07-04-2025	33.187	25,00	25,027	24,5901	24,80
04-04-2025	90.304	24,90	25,21	24,89	25,21
03-04-2025	36.493	24,935	25,1899	24,935	25,10
02-04-2025	109.080	25,19	25,30	25,15	25,22
01-04-2025	21.636	25,22	25,3544	25,19	25,26
31-03-2025	129.877	25,31	25,35	25,19	25,20
28-03-2025	12.882	25,4307	25,4307	25,34	25,35
27-03-2025	22.040	25,3501	25,4518	25,34	25,34
26-03-2025	10.477	25,69	25,69	25,35	25,45
25-03-2025	74.066	25,79	25,95	25,45	25,51
24-03-2025	3.702	25,7271	25,8699	25,69	25,76
21-03-2025	4.121	25,74	25,9249	25,5101	25,785
20-03-2025	5.706	25,79	25,91	25,58	25,66
19-03-2025	83.838	25,74	25,97	25,5661	25,72
18-03-2025	7.150	25,49	25,78	25,482	25,72
17-03-2025	10.671	25,49	25,66	25,35	25,61