Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,160 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	242.133	25,25	25,44	25,09	25,16
27-06-2025	43.328	25,275	25,30	25,12	25,12
26-06-2025	10.358	25,304	25,3073	25,23	25,29
25-06-2025	26.168	25,3402	25,345	25,22	25,25
24-06-2025	11.436	25,3024	25,35	25,27	25,3409
23-06-2025	13.115	25,25	25,36	25,21	25,34
20-06-2025	429.799	25,30	25,38	25,15	25,30
18-06-2025	26.200	25,1494	25,25	25,12	25,25
17-06-2025	25.205	25,2995	25,3222	25,25	25,29
16-06-2025	23.742	25,14	25,30	25,10	25,25
13-06-2025	24.184	25,19	25,34	25,08	25,20
12-06-2025	13.624	25,54	25,6892	25,54	25,62
11-06-2025	4.773	25,6371	25,705	25,5501	25,6937
10-06-2025	10.976	25,52	25,60	25,48	25,53
09-06-2025	6.274	25,6596	25,6596	25,5095	25,5095
06-06-2025	5.210	25,65	25,66	25,60	25,60
05-06-2025	14.724	25,62	25,73	25,57	25,65
04-06-2025	6.360	25,4599	25,60	25,4599	25,54
03-06-2025	17.364	25,56	25,6194	25,52	25,60
02-06-2025	5.581	25,4741	25,5873	25,42	25,52
30-05-2025	135.552	25,62	25,70	25,51	25,59
29-05-2025	13.130	25,60	25,66	25,53	25,60
28-05-2025	10.941	25,58	25,65	25,52	25,60
27-05-2025	15.986	25,45	25,47	25,37	25,47
23-05-2025	5.056	25,3956	25,49	25,29	25,48
22-05-2025	18.711	25,3001	25,39	25,29	25,31
21-05-2025	4.403	25,455	25,49	25,31	25,35
20-05-2025	6.347	25,55	25,55	25,4101	25,50
19-05-2025	6.322	25,32	25,53	25,30	25,53
16-05-2025	6.008	25,395	25,4818	25,2874	25,48
15-05-2025	12.327	25,25	25,44	25,2418	25,43
14-05-2025	7.614	25,2802	25,30	25,25	25,27
13-05-2025	14.609	25,28	25,44	25,21	25,30
12-05-2025	84.009	25,24	25,30	25,18	25,25
09-05-2025	35.022	25,20	25,24	25,186	25,2199
08-05-2025	26.364	25,27	25,27	25,1599	25,16
07-05-2025	30.193	25,20	25,247	25,12	25,17
06-05-2025	49.967	25,1405	25,20	25,10	25,17
05-05-2025	33.141	25,17	25,185	25,04	25,159
02-05-2025	5.646	25,1397	25,20	25,13	25,17