Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,580 +0,05 +0,20% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	7.385	25,63	25,63	25,5119	25,58
29-01-2025	7.121	25,565	25,6299	25,41	25,53
28-01-2025	5.316	25,4903	25,6145	25,4321	25,4321
27-01-2025	10.258	25,59	25,64	25,52	25,60
24-01-2025	4.755	25,5185	25,59	25,41	25,49
23-01-2025	9.824	25,50	25,58	25,36	25,41
22-01-2025	6.124	25,2968	25,59	25,2968	25,38
21-01-2025	10.424	25,24	25,59	25,24	25,36
17-01-2025	9.217	25,338	25,34	25,22	25,29
16-01-2025	7.542	25,23	25,3397	25,20	25,2828
15-01-2025	7.392	25,22	25,30	25,18	25,225
14-01-2025	8.486	25,17	25,36	25,17	25,18
13-01-2025	16.432	25,18	25,3025	25,16	25,16
10-01-2025	17.234	25,20	25,39	25,17	25,18
08-01-2025	21.966	25,20	25,27	25,18	25,19
07-01-2025	14.516	25,22	25,2788	25,15	25,21
06-01-2025	10.891	25,24	25,3984	25,24	25,24
03-01-2025	12.298	25,30	25,42	25,22	25,25
02-01-2025	12.833	25,32	25,345	25,209	25,27
31-12-2024	136.775	25,51	25,52	25,12	25,22
30-12-2024	31.442	25,40	25,49	25,325	25,49
27-12-2024	13.831	25,37	25,4748	25,35	25,40
26-12-2024	7.882	25,4494	25,4732	25,3282	25,37
24-12-2024	14.115	25,39	25,40	25,27	25,31
23-12-2024	13.153	25,39	25,5099	25,2701	25,35
20-12-2024	7.412	25,3304	25,50	25,282	25,4561
19-12-2024	26.670	25,28	25,43	25,27	25,35
18-12-2024	26.658	25,52	25,54	25,28	25,38
17-12-2024	15.299	25,38	25,52	25,3048	25,52
16-12-2024	11.572	25,34	25,52	25,28	25,42
13-12-2024	30.463	25,34	25,44	25,18	25,26
12-12-2024	17.279	25,77	25,77	25,63	25,71
11-12-2024	32.573	25,75	25,80	25,65	25,78
10-12-2024	9.129	25,6534	25,7714	25,65	25,66
09-12-2024	10.672	25,71	25,828	25,64	25,78
06-12-2024	11.370	25,75	25,87	25,7152	25,83
05-12-2024	7.326	25,795	25,88	25,7411	25,77
04-12-2024	23.614	25,63	25,85	25,63	25,85
03-12-2024	13.524	25,625	25,70	25,55	25,64
02-12-2024	13.961	25,59	25,738	25,54	25,64