Algonquin Power & Utilities Corp.

Koers

Algonquin Power & Utilities Corp. 25,610 -0,03 -0,12% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	25.874	25,64	25,7137	25,61	25,61
30-10-2025	5.661	25,67	25,67	25,60	25,64
29-10-2025	5.014	25,6929	25,74	25,62	25,62
28-10-2025	9.442	25,80	25,8212	25,6552	25,6603
27-10-2025	10.996	25,79	25,87	25,74	25,86
24-10-2025	3.405	25,76	25,82	25,70	25,76
23-10-2025	7.501	25,76	25,8282	25,61	25,681
22-10-2025	6.489	25,96	25,96	25,73	25,79
21-10-2025	6.877	25,78	25,88	25,70	25,84
20-10-2025	5.747	25,80	25,95	25,80	25,883
17-10-2025	6.309	25,735	25,85	25,7262	25,85
16-10-2025	6.673	25,81	25,83	25,61	25,7025
15-10-2025	3.120	25,82	25,8269	25,55	25,655
14-10-2025	2.662	25,5101	25,8041	25,5101	25,74
13-10-2025	3.182	25,79	25,80	25,59	25,71
10-10-2025	16.962	25,6352	25,8799	25,49	25,61
09-10-2025	4.123	25,6298	25,6298	25,53	25,59
08-10-2025	189.752	25,80	25,80	25,6031	25,64
07-10-2025	6.007	25,76	25,85	25,70	25,80
06-10-2025	5.235	25,57	25,75	25,56	25,75
03-10-2025	5.385	25,59	25,685	25,52	25,63
02-10-2025	5.647	25,40	25,705	25,40	25,59
01-10-2025	27.603	25,4776	25,69	25,4776	25,60
30-09-2025	100.051	25,50	25,58	25,41	25,50
29-09-2025	16.517	25,61	25,61	25,40	25,48
26-09-2025	236.825	25,60	25,642	25,54	25,6075
25-09-2025	9.197	25,575	25,66	25,52	25,63
24-09-2025	11.070	25,657	25,66	25,54	25,63
23-09-2025	15.833	25,56	25,72	25,52	25,6707
22-09-2025	15.088	25,50	25,74	25,50	25,67
19-09-2025	26.208	25,45	25,64	25,4362	25,64
18-09-2025	9.469	25,425	25,5585	25,425	25,53
17-09-2025	18.460	25,36	25,63	25,336	25,56
16-09-2025	13.221	25,36	25,36	25,325	25,36
15-09-2025	15.479	25,35	25,39	25,30	25,351
12-09-2025	14.760	25,84	25,9199	25,7603	25,85
11-09-2025	13.909	25,78	25,8796	25,70	25,87
10-09-2025	14.464	25,68	25,90	25,67	25,81
09-09-2025	31.876	25,71	25,75	25,68	25,70
08-09-2025	10.075	25,7176	25,7176	25,6588	25,70
05-09-2025	11.352	25,73	25,75	25,62	25,69
04-09-2025	17.176	25,72	25,74	25,6207	25,73
03-09-2025	13.772	25,6525	25,76	25,615	25,76