Angel Oak Financial Strategies Income Term Trust

Koers

Angel Oak Financial Strategies Income Term Trust 13,095 +0,01 +0,04% (17:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	34.179	13,12	13,12	12,96	13,09
02-03-2026	60.811	13,15	13,15	13,09	13,12
27-02-2026	3.113	13,20	13,20	13,165	13,17
26-02-2026	3.113	13,225	13,225	13,21	13,215
25-02-2026	3.113	13,25	13,25	13,22	13,22
24-02-2026	3.113	13,18	13,20	13,17	13,20
23-02-2026	3.113	13,26	13,26	13,18	13,18
20-02-2026	66.464	13,17	13,1913	13,10	13,17
19-02-2026	31.749	13,1613	13,25	13,1504	13,17
18-02-2026	26.934	13,249	13,27	13,19	13,25
17-02-2026	49.463	13,25	13,25	13,21	13,23
13-02-2026	36.528	13,29	13,30	13,22	13,25
12-02-2026	31.313	13,36	13,36	13,30	13,34
11-02-2026	44.444	13,32	13,355	13,27	13,34
10-02-2026	55.766	13,35	13,36	13,24	13,29
09-02-2026	66.629	13,41	13,45	13,27	13,32
06-02-2026	22.988	13,335	13,39	13,28	13,31
05-02-2026	46.370	13,27	13,32	13,20	13,28
04-02-2026	33.911	13,28	13,3086	13,25	13,27
03-02-2026	76.650	13,26	13,32	13,23	13,30
02-02-2026	39.605	13,242	13,30	13,20	13,27
30-01-2026	92.933	13,1815	13,28	13,1358	13,25
29-01-2026	110.963	13,28	13,42	13,05	13,15
28-01-2026	35.201	13,155	13,20	13,1077	13,12
27-01-2026	39.730	13,2575	13,3099	13,10	13,16
26-01-2026	42.219	13,18	13,2999	13,15	13,17
23-01-2026	51.578	13,18	13,2556	13,13	13,18
22-01-2026	78.652	13,26	13,2771	13,13	13,164
21-01-2026	101.684	13,15	13,3399	13,1498	13,24
20-01-2026	32.876	13,16	13,23	13,1375	13,16
16-01-2026	80.757	13,30	13,3399	13,16	13,19
15-01-2026	59.199	13,2868	13,34	13,26	13,32
14-01-2026	34.083	13,28	13,3384	13,28	13,31
13-01-2026	56.663	13,28	13,33	13,2601	13,28
12-01-2026	34.307	13,2313	13,30	13,20	13,22
09-01-2026	28.683	13,20	13,30	13,16	13,184
08-01-2026	49.211	13,232	13,24	13,19	13,20
07-01-2026	67.669	13,296	13,30	13,2242	13,24
06-01-2026	36.221	13,2202	13,28	13,15	13,23
05-01-2026	63.018	13,25	13,29	13,19	13,24