Close sub menu
Angel Oak Financial Strategies Income Term Trust
Koers
Angel Oak Financial Strategies Income Term Trust 12,940 -0,40 -3,00% (20:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202536.29813,45113,4813,2913,34
02-04-202542.21013,4613,5413,3613,52
01-04-202527.79113,5313,5513,4513,53
31-03-202547.88013,490713,5613,3913,48
28-03-202544.17213,5113,5613,470613,51
27-03-202520.87313,3113,6413,3113,51
26-03-202536.29813,5313,5713,4313,48
25-03-202552.72013,5313,6013,5313,57
24-03-202558.35513,409813,5313,3213,45
21-03-202510.44213,4413,4513,3613,40
20-03-202549.90513,3213,4513,3213,36
19-03-202510.90313,4313,4413,3113,37
18-03-202533.58313,4313,4313,2513,30
17-03-202536.06313,3113,4513,2813,30
14-03-202522.87013,2213,3113,194113,306
13-03-202540.49813,265813,2713,2313,23
12-03-202593.27113,248313,369913,2313,26
11-03-202557.24413,3813,4502--13,22
10-03-202539.37813,4613,4713,3113,45
07-03-202518.73513,448713,4613,309813,43
06-03-202532.09113,4313,4613,4113,43
05-03-202517.25513,297113,4713,2713,45
04-03-202555.06913,27213,4013,2713,31
03-03-202530.97113,6013,6213,3813,38
28-02-202545.92713,41413,5413,37513,455
27-02-202548.94013,3413,3813,2713,34
26-02-202527.63013,369513,3813,2513,38
25-02-202518.46713,2613,4213,2613,36
24-02-202532.09413,4013,4213,2313,36
21-02-202518.90313,348213,4313,2613,40
20-02-202519.42313,390813,4313,250613,36
19-02-202528.82613,3213,4313,3013,36
18-02-202541.42313,4313,4313,202313,31
14-02-202546.22713,260613,3613,2613,33
13-02-202556.12113,5513,5513,3713,45
12-02-202530.63313,348413,4913,278513,40
11-02-202543.11713,414713,5013,240113,435
10-02-202550.11913,505213,5513,2713,39
07-02-202541.46913,4213,5013,2913,40
06-02-202525.49513,4013,5013,2613,445
05-02-202568.04713,4613,5013,370813,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?