Close sub menu
Corteva
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Corteva 71,640 +0,44 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.278.78571,4871,8071,1371,20
04-06-20252.776.79371,41571,8871,2471,38
03-06-20253.467.79870,64571,3170,1971,19
02-06-20253.578.43770,6971,1170,1570,95
30-05-20255.450.70269,7271,0169,20570,80
29-05-20253.173.07870,1670,2869,4069,71
28-05-20252.441.19770,4970,7169,94570,32
27-05-20254.534.24369,4370,43569,4170,41
23-05-20252.541.58968,6969,2467,9369,06
22-05-20252.085.09768,2068,9868,1768,59
21-05-20252.415.11768,70569,4268,61668,96
20-05-20253.265.67668,7469,2268,3969,18
19-05-20254.995.32468,12569,0968,12568,81
16-05-20253.064.56968,2868,777567,9368,61
15-05-20252.931.70267,5168,4767,2868,29
14-05-20254.005.50967,4367,8166,7167,59
13-05-20253.550.69668,574368,6567,7967,90
12-05-20253.809.81569,1369,2867,4567,96
09-05-20254.289.23466,8067,9366,568467,79
08-05-20256.172.84064,6367,2563,8266,86
07-05-20253.290.95562,6762,8262,0262,48
06-05-20252.680.83862,3562,8462,0062,45
05-05-20252.275.98962,4362,9861,9162,41
02-05-20253.181.61062,6963,0061,8062,63
01-05-20252.851.81661,7162,50561,2162,02
30-04-20256.049.16561,54562,1460,6861,99
29-04-20253.340.07161,2062,5260,9961,80
28-04-20252.319.573--62,3561,1061,56
25-04-20251.805.44461,1262,0961,0061,47
24-04-20253.774.70961,1861,9060,792661,71
23-04-20252.339.80561,56562,2560,5961,07
22-04-20252.263.69659,7060,7559,3960,65
21-04-20251.860.28859,4859,7658,5859,12
17-04-20253.661.18359,5960,1259,2359,74
16-04-20254.063.76059,5060,2658,9159,20
15-04-20252.328.16559,8460,629659,6559,70
14-04-20252.240.61259,59560,78559,3860,29
11-04-20253.068.23357,6059,8057,0059,28
10-04-20254.042.13757,7458,3656,1457,94
09-04-20256.272.89255,0259,1854,5058,56
08-04-20257.888.63256,65557,1954,2555,52
07-04-20256.454.32155,2758,62553,4055,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?