Close sub menu
Corteva
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Corteva 74,300 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20255.649.98473,9675,0573,62574,30
25-06-20254.961.77873,2273,65572,9473,24
24-06-20254.629.43574,2874,55573,2973,29
23-06-20254.927.13073,7974,9673,5074,44
20-06-202514.522.97474,0874,6472,8773,72
18-06-20253.721.92474,0774,8474,0474,12
17-06-20255.042.57474,15574,6373,61574,21
16-06-20253.168.50072,8074,1972,6274,19
13-06-20253.344.80772,2272,9171,9372,43
12-06-20255.547.20372,0072,5371,3072,52
11-06-20258.169.31071,77572,1471,5072,07
10-06-20253.491.49372,02572,39571,4171,55
09-06-20252.888.41671,95572,3071,1672,01
06-06-20252.854.99171,4272,2471,4271,64
05-06-20253.278.78571,4871,8071,1371,20
04-06-20252.776.79371,41571,8871,2471,38
03-06-20253.467.79870,64571,3170,1971,19
02-06-20253.578.43770,6971,1170,1570,95
30-05-20255.450.70269,7271,0169,20570,80
29-05-20253.173.07870,1670,2869,4069,71
28-05-20252.441.19770,4970,7169,94570,32
27-05-20254.534.24369,4370,43569,4170,41
23-05-20252.541.58968,6969,2467,9369,06
22-05-20252.085.09768,2068,9868,1768,59
21-05-20252.415.11768,70569,4268,61668,96
20-05-20253.265.67668,7469,2268,3969,18
19-05-20254.995.32468,12569,0968,12568,81
16-05-20253.064.56968,2868,777567,9368,61
15-05-20252.931.70267,5168,4767,2868,29
14-05-20254.005.50967,4367,8166,7167,59
13-05-20253.550.69668,574368,6567,7967,90
12-05-20253.809.81569,1369,2867,4567,96
09-05-20254.289.23466,8067,9366,568467,79
08-05-20256.172.84064,6367,2563,8266,86
07-05-20253.290.95562,6762,8262,0262,48
06-05-20252.680.83862,3562,8462,0062,45
05-05-20252.275.98962,4362,9861,9162,41
02-05-20253.181.61062,6963,0061,8062,63
01-05-20252.851.81661,7162,50561,2162,02
30-04-20256.049.16561,54562,1460,6861,99
29-04-20253.340.07161,2062,5260,9961,80
28-04-20252.319.573--62,3561,1061,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?