Close sub menu
Corteva
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Corteva 73,110 -0,46 -0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-20254.389.84074,4574,4573,3673,57
10-07-20254.418.26075,6476,0774,6374,83
09-07-20256.570.79276,2876,6774,860176,20
08-07-20253.033.06676,86577,2475,98576,45
07-07-20252.461.53276,91577,3376,1276,58
03-07-20251.419.34076,89577,4176,70577,12
02-07-20253.292.31775,4077,0475,2777,00
01-07-20253.614.24974,5175,2274,104375,11
30-06-20253.201.55674,0674,6273,7074,53
27-06-20255.390.73574,3374,79573,8874,39
26-06-20255.649.98473,9675,0573,62574,30
25-06-20254.961.77873,2273,65572,9473,24
24-06-20254.629.43574,2874,55573,2973,29
23-06-20254.927.13073,7974,9673,5074,44
20-06-202514.522.97474,0874,6472,8773,72
18-06-20253.721.92474,0774,8474,0474,12
17-06-20255.042.57474,15574,6373,61574,21
16-06-20253.168.50072,8074,1972,6274,19
13-06-20253.344.80772,2272,9171,9372,43
12-06-20255.547.20372,0072,5371,3072,52
11-06-20258.169.31071,77572,1471,5072,07
10-06-20253.491.49372,02572,39571,4171,55
09-06-20252.888.41671,95572,3071,1672,01
06-06-20252.854.99171,4272,2471,4271,64
05-06-20253.278.78571,4871,8071,1371,20
04-06-20252.776.79371,41571,8871,2471,38
03-06-20253.467.79870,64571,3170,1971,19
02-06-20253.578.43770,6971,1170,1570,95
30-05-20255.450.70269,7271,0169,20570,80
29-05-20253.173.07870,1670,2869,4069,71
28-05-20252.441.19770,4970,7169,94570,32
27-05-20254.534.24369,4370,43569,4170,41
23-05-20252.541.58968,6969,2467,9369,06
22-05-20252.085.09768,2068,9868,1768,59
21-05-20252.415.11768,70569,4268,61668,96
20-05-20253.265.67668,7469,2268,3969,18
19-05-20254.995.32468,12569,0968,12568,81
16-05-20253.064.56968,2868,777567,9368,61
15-05-20252.931.70267,5168,4767,2868,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?