Close sub menu
RiverNorth Capital and Income Fund
Koers
RiverNorth Capital and Income Fund 15,020 -0,17 -1,10% (20:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.86315,181515,2515,1515,1876
13-05-20254.51915,217815,244515,1915,20
12-05-202517.90115,2415,2515,1515,20
09-05-20251.90715,1215,1715,1215,17
08-05-202512.01415,13515,1815,1015,125
07-05-20259.34915,1515,1915,1315,14
06-05-202534.09815,2015,2515,1115,13
05-05-202529.64315,306515,306515,1515,159
02-05-202516.63915,354515,354515,2215,25
01-05-202525.95915,338515,3615,191115,2175
30-04-202530.70615,284815,2915,1915,24
29-04-202516.69315,2215,2315,197315,22
28-04-202522.69615,205915,2815,1715,22
25-04-20252.85515,2715,278715,176515,205
24-04-202512.03115,1915,284215,160115,20
23-04-202523.85115,174115,174115,1015,13
22-04-20256.31615,132815,1715,06815,16
21-04-202534.73415,1915,274715,0515,1099
17-04-20252.89115,10515,1615,061415,149
16-04-20258.14815,205915,20815,0015,065
15-04-202525.56815,1815,2515,1215,16
14-04-202521.14815,3015,3015,1215,2311
11-04-202523.88215,1415,18215,0315,09
10-04-202513.15515,1615,1615,000115,04
09-04-202516.45315,14515,2015,023415,15
08-04-20259.61715,1215,3715,0015,00
07-04-202538.44415,1715,2514,9414,965
04-04-2025204.97015,6915,6915,225215,47
03-04-202521.78715,3616,0215,2015,6263
02-04-20256.94815,4015,4015,307915,35
01-04-202514.51115,2215,4815,2215,38
31-03-2025227.86315,148815,2315,1415,205
28-03-202513.84415,199915,2115,167115,187
27-03-20254.59215,16815,2015,14515,145
26-03-20258.85715,1415,164515,1415,1599
25-03-202513.94015,13515,190815,0715,17
24-03-202521.22615,1515,188715,0615,08
21-03-20255.94315,09515,1515,0615,0845
20-03-20253.11915,0615,1515,0615,15
19-03-202528.98015,0815,2115,0615,12
18-03-20251.00415,1015,15115,0615,0613
17-03-20254.46615,0415,2015,0415,1136
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?