Close sub menu
iShares Genomics Immunology and Healthcare ETF
Koers
iShares Genomics Immunology and Healthcare ETF 24,990 +0,03 +0,12% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202422.19224,3024,9624,3024,96
12-09-202411.59624,3024,3724,0224,31
11-09-20246.02124,3624,4824,319124,44
10-09-20248.12324,2024,380624,1124,36
09-09-20247.67623,9424,1823,8224,18
06-09-202411.61524,3324,4223,805823,93
05-09-202443.05924,3224,4224,260124,31
04-09-202411.42024,3124,4724,1924,28
03-09-202436.13324,8825,0724,3524,40
30-08-202412.40024,9925,05924,79524,96
29-08-202412.73525,0225,2324,9524,96
28-08-20248.47524,9625,1324,8724,90
27-08-20249.59125,1225,166424,8825,0482
26-08-20247.91525,0925,230925,0725,13
23-08-202454.55524,7425,1124,7025,00
22-08-20248.83125,1225,1224,6024,60
21-08-202415.14924,7825,020124,7824,99
20-08-202422.63924,7024,8024,602924,76
19-08-2024103.54424,3024,7224,3024,705
16-08-202412.61924,3124,36524,1924,32
15-08-202410.40224,2324,3924,110624,3255
14-08-202427.58224,1824,182423,7623,9212
13-08-202418.85623,9724,15523,8824,13
12-08-202417.09123,8823,8923,6923,7891
09-08-202433.65023,6823,8423,67523,8245
08-08-202420.87623,2623,727323,2323,67
07-08-202462.25423,6723,6723,1023,1864
06-08-202437.45323,1823,54122,9723,25
05-08-202488.35922,6723,376522,620123,11
02-08-202469.76024,4324,4323,4723,7644
01-08-202439.82724,6324,7024,2624,304
31-07-202415.40925,0325,0824,8024,80
30-07-202420.10525,2525,250124,7424,88
29-07-202483.30425,5125,5125,1625,34
26-07-202427.91325,3625,696825,3625,49
25-07-202452.98724,9025,4324,886725,18
24-07-202417.82024,6224,9024,6224,71
23-07-202413.80824,6024,91524,531624,84
22-07-202415.16924,4824,720124,319324,7217
19-07-202432.86324,3924,42224,2624,3358
18-07-202420.13724,9025,0024,3624,4062
17-07-202427.30025,0825,2724,7224,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?