Close sub menu
iShares Cybersecurity and Tech ETF
Koers
iShares Cybersecurity and Tech ETF 45,795 -0,04 -0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202475.95345,8145,869945,612845,795
16-05-202448.80545,8445,9845,60545,83
15-05-202458.42345,5345,771145,3245,72
14-05-202470.94444,9845,357344,8945,10
13-05-202437.18944,9044,9944,763344,79
10-05-202462.18544,9945,08544,6744,71
09-05-202458.84144,8545,0144,819944,97
08-05-202451.19945,1845,1844,7044,94
07-05-202478.12245,6045,73545,376945,4888
06-05-202464.29744,9645,6244,9645,62
03-05-202469.50945,1545,1644,5344,8398
02-05-202461.88444,7444,9044,2144,87
01-05-202472.84644,1445,07544,1444,36
30-04-202440.47344,7044,7044,2144,21
29-04-202429.47144,9145,094244,71344,78
26-04-202471.54244,6144,9544,5644,64
25-04-202458.67543,9444,2943,6944,17
24-04-2024101.80644,6544,8544,31144,52
23-04-2024145.05843,7344,6443,7344,44
22-04-202447.97743,5943,8243,1443,63
19-04-202461.25743,4543,5843,010143,18
18-04-202446.87843,5543,8843,2543,38
17-04-202456.16143,9143,92543,3843,38
16-04-2024110.81743,7144,053343,5443,79
15-04-2024179.89445,3345,3343,8143,86
12-04-202457.41345,6445,7545,0245,11
11-04-202441.85446,1046,2245,661946,09
10-04-202479.45745,6345,94545,592745,77
09-04-202462.05446,4346,50546,113746,34
08-04-202458.16746,1546,259945,9346,17
05-04-202442.94245,7946,263545,6946,08
04-04-202477.12346,6546,7545,6545,70
03-04-202468.51046,0346,400145,931846,25
02-04-2024241.68646,1446,189945,9446,16
01-04-2024155.27046,9647,0046,3946,64
28-03-202459.91346,7047,1646,696346,85
27-03-202474.67346,9046,9646,333746,72
26-03-2024226.94146,8846,9446,5746,60
25-03-2024169.63846,6646,8546,634746,67
22-03-2024122.25047,2147,2146,722746,86
21-03-2024121.78447,3647,4446,9946,99
20-03-2024105.46846,6747,0746,51546,98
19-03-202460.61346,4646,6046,060146,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?