Close sub menu
BlackRock Science and Technology Trust II
Koers
BlackRock Science and Technology Trust II 18,440 +0,06 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024146.92918,3118,4918,3118,44
16-05-2024185.93718,4218,4918,3818,38
15-05-2024193.84118,4118,498218,3618,472
14-05-2024162.48718,0818,299918,0218,25
13-05-2024194.43918,3618,445418,2018,22
10-05-2024152.91018,2718,339918,190118,23
09-05-2024155.27018,1218,2518,0918,23
08-05-2024145.77718,1018,1718,0018,17
07-05-2024179.48218,2018,2818,1418,18
06-05-2024221.62017,9218,2117,900118,17
03-05-2024177.05417,8817,8817,7517,84
02-05-2024115.57717,5317,6517,36217,56
01-05-2024303.07917,3017,669317,2417,41
30-04-2024323.42317,6017,6017,3217,33
29-04-2024159.21017,7117,729917,5617,70
26-04-2024173.37217,3717,7017,3617,62
25-04-2024138.75317,1617,357517,1617,30
24-04-2024188.26217,4217,4717,2517,32
23-04-2024218.98117,2517,3517,1317,30
22-04-2024210.56417,0617,23517,0017,17
19-04-2024396.61217,3017,3517,0117,01
18-04-2024152.36717,5417,5717,3617,38
17-04-2024209.55617,8617,8617,51517,54
16-04-2024243.87517,7817,8917,7017,80
15-04-2024195.33818,3518,4217,8417,86
12-04-2024446.93318,6118,6118,25518,27
11-04-2024137.06518,6218,8418,6018,83
10-04-2024247.75418,6818,8918,5418,54
09-04-2024166.07519,0319,07418,9519,02
08-04-2024205.35618,8819,0918,8818,97
05-04-2024237.28418,9319,0218,77518,85
04-04-2024355.07519,2619,359718,93218,94
03-04-2024155.58119,0319,20519,000219,09
02-04-2024218.13819,1819,2019,0519,10
01-04-2024239.28019,4019,4719,2619,35
28-03-2024312.19919,2619,44219,2519,40
27-03-2024319.22819,1519,24519,0919,21
26-03-2024188.34219,0119,1619,0119,08
25-03-2024212.11718,7018,9718,7018,95
22-03-2024188.32018,6318,7818,5918,78
21-03-2024174.62118,6518,679918,5618,64
20-03-2024201.81818,3018,5218,2218,51
19-03-2024234.60318,4118,4118,1518,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?