Close sub menu
BlackRock Science and Technology Trust II
Koers
BlackRock Science and Technology Trust II 21,270 +0,49 +2,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025230.52920,9521,2720,807521,27
29-01-2025314.10521,1021,100620,6920,78
28-01-2025379.11320,8421,0220,510121,00
27-01-2025505.34321,2721,4820,5920,68
24-01-2025137.30922,2422,248521,9321,98
23-01-2025161.13722,0022,1021,92522,07
22-01-2025224.25822,0022,0621,9422,00
21-01-2025200.76321,7122,088421,7121,83
17-01-2025195.21021,9722,0021,63621,65
16-01-2025173.70621,490421,7921,490421,68
15-01-2025149.79921,3021,5921,3021,49
14-01-2025158.28321,5021,5421,2121,29
13-01-2025378.89321,0521,4120,9821,41
10-01-2025265.89521,20521,2120,7621,14
08-01-2025199.30421,33521,4121,1621,32
07-01-2025193.44921,5221,5821,1121,23
06-01-2025252.21321,36521,6721,2821,53
03-01-2025213.66220,7521,29220,7521,16
02-01-2025184.67520,80621,0220,6220,80
31-12-2024363.03920,98521,0420,6420,71
30-12-2024148.07921,09521,1920,9620,98
27-12-2024212.86621,631121,6821,1121,28
26-12-2024143.86422,042922,1421,6921,75
24-12-2024284.85921,6922,2821,677222,13
23-12-2024233.84321,07721,6921,07721,69
20-12-2024331.19320,2921,0320,2021,01
19-12-2024303.48520,7620,906920,3420,38
18-12-2024236.08821,3321,3720,6020,67
17-12-2024238.73221,4221,4421,1521,31
16-12-2024173.82121,4321,7021,4221,63
13-12-2024143.98921,6821,7921,540621,62
12-12-2024178.40621,69521,798521,6121,64
11-12-2024171.15621,766721,8221,655121,74
10-12-2024225.84022,0222,0421,6521,71
09-12-2024185.40722,0822,0821,8421,93
06-12-2024170.03521,92521,9721,820121,92
05-12-2024225.29321,955321,955321,8121,87
04-12-2024362.50521,759321,9921,6621,95
03-12-2024202.09521,4421,7221,425821,52
02-12-2024330.28221,3521,7921,3221,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?