Close sub menu
Invesco S&P MidCap Value with Momentum ETF
Koers
Invesco S&P MidCap Value with Momentum ETF 58,130 +0,66 +1,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.11058,276658,4757,8958,13
29-01-2025111.55957,44557,844357,133857,4697
28-01-202556.61457,679957,717657,172157,5355
27-01-202512.94057,82557,82557,142657,4805
24-01-202515.81257,034557,389957,034557,04
23-01-202529.61357,2857,5456,960157,35
22-01-202518.07557,6357,646157,163657,27
21-01-202513.92857,632457,8057,632457,80
17-01-20259.74657,081257,189956,8256,86
16-01-202513.74856,6956,7056,250156,6887
15-01-202515.29956,893856,9856,264356,5979
14-01-202515.83954,865355,599954,815455,5039
13-01-202524.20853,456654,399953,456654,3484
10-01-202525.63954,21554,2653,6053,8502
08-01-202543.76654,5054,9554,28554,8934
07-01-202513.88755,432555,432554,6254,84
06-01-202510.99155,909955,988955,1155,191
03-01-202514.40255,029555,499154,842655,4692
02-01-202515.81755,534155,8054,8754,9312
31-12-202415.47755,6555,6555,187655,42
30-12-202428.93455,2555,4554,757655,3183
27-12-202444.37556,1356,173355,276155,5458
26-12-20249.39555,760956,1755,7256,1559
24-12-202412.54755,4855,7255,399755,8452
23-12-202412.73255,1855,4154,79955,3703
20-12-202431.28554,8056,038154,8055,3926
19-12-20249.00155,842156,0555,0355,0721
18-12-202411.13457,8757,8755,0855,388
17-12-202418.45758,35158,35157,3657,63
16-12-202412.54058,7458,7558,457158,5289
13-12-202411.77459,0859,2358,4358,5875
12-12-202411.59659,589259,6059,095459,1452
11-12-20249.63059,5559,839959,4559,6668
10-12-20248.34459,3059,849659,038359,165
09-12-20249.43160,382660,382659,509559,5715
06-12-202415.79960,06560,06559,7459,9771
05-12-202450.11860,749260,947960,326560,3265
04-12-20246.92860,91560,91560,190160,6773
03-12-202411.70561,20561,2760,71460,9276
02-12-202413.38660,910161,5260,910161,2125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?