Close sub menu
Invesco S&P SmallCap Momentum ETF
Koers
Invesco S&P SmallCap Momentum ETF 69,920 +0,75 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025276.63969,9270,3569,5069,92
29-01-2025243.95669,082569,7468,6869,17
28-01-2025320.23368,7369,0468,400368,97
27-01-2025298.23468,7569,57968,3968,77
24-01-2025265.10669,2469,509969,0069,31
23-01-2025280.97569,2569,818369,1969,70
22-01-2025186.30469,9070,1669,3769,54
21-01-2025304.63969,4270,0569,2770,03
17-01-2025200.94268,88568,9968,250168,68
16-01-2025284.50367,9868,4867,7168,31
15-01-2025304.71568,2568,4967,549667,96
14-01-2025325.21865,9366,7865,8366,78
13-01-2025379.61164,1165,368363,9865,26
10-01-2025425.12765,5865,5864,5164,94
08-01-2025135.84965,4666,4365,243966,43
07-01-2025233.05266,8266,8765,330165,87
06-01-2025182.19767,2967,47466,6566,80
03-01-2025265.85266,4066,9966,0566,98
02-01-2025231.97766,4866,9965,701966,20
31-12-2024186.76866,2966,7065,981166,11
30-12-2024332.57765,7566,2965,181465,95
27-12-2024163.54266,83586467,12565,680166,38
26-12-2024186.42466,50567,3866,3567,33
24-12-2024287.21266,2466,9066,2066,84
23-12-2024284.73566,1666,319965,6066,24
20-12-2024384.50165,3367,07565,3366,56
19-12-2024274.30066,5867,2566,1066,20
18-12-2024512.43969,484369,625465,629966,07
17-12-2024227.01369,8469,9668,911769,07
16-12-2024361.44569,53670,4769,5170,27
13-12-2024279.49870,3270,4169,4369,82
12-12-2024201.46970,6670,83570,1370,24
11-12-2024247.55370,777371,1970,5070,81
10-12-2024319.07970,5570,8670,0070,26
09-12-2024283.06271,978371,978370,5070,60
06-12-2024284.67572,2872,4571,3271,57
05-12-2024308.62072,5172,6971,75571,87
04-12-2024269.53272,6572,9872,2272,81
03-12-2024377.09773,1273,1972,3172,55
02-12-2024228.63473,2373,4172,6273,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?