Close sub menu
ROBO Global Healthcare Technology and Innovation ETF
Koers
ROBO Global Healthcare Technology and Innovation ETF 28,020 -0,15 -0,52% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.00328,2028,2027,9828,0578
16-05-20244.47228,1628,2728,1228,204
15-05-202455.50327,9828,1827,9328,1653
14-05-202411.40627,6027,9027,6027,85
13-05-20242.18227,3227,7027,3227,5383
10-05-20243.58927,3727,3727,1127,2704
09-05-202413.18726,7927,1026,7827,1133
08-05-20244.36827,0827,0826,78426,7949
07-05-20244.87027,0427,2627,0427,2007
06-05-20244.19927,1127,1126,9727,0787
03-05-20243.52126,9527,308226,9526,9903
02-05-20245.32026,7526,7526,3126,6694
01-05-20245.00926,2326,7826,2326,441
30-04-20242.02926,3926,4426,2326,1923
29-04-20247.28926,4126,80526,4026,65
26-04-20248.47526,0726,300926,0726,2014
25-04-20242.76925,9626,10525,872326,06
24-04-20249.49226,6326,749226,5326,6211
23-04-20246.46226,2926,7726,2926,685
22-04-20242.44325,9926,2125,9426,134
19-04-20245.64125,8826,0025,6925,8023
18-04-20246.98525,9526,039125,79525,8702
17-04-202412.22826,3326,3326,0126,0124
16-04-20242.97526,1726,37226,1726,2436
15-04-202416.09027,2327,2326,4026,4763
12-04-20243.51327,33527,33526,8626,9156
11-04-20245.86327,6927,7627,43527,5804
10-04-202436.66227,5027,68527,4827,6618
09-04-20243.82627,8328,2327,8328,23
08-04-202438.93227,5327,7327,5327,71
05-04-202427.90827,3527,656527,3527,5334
04-04-20246.15427,8327,954627,3827,38
03-04-20249.75027,4627,71527,4627,5806
02-04-20245.73327,9827,9827,5327,5821
01-04-20243.64728,4228,4228,0228,1831
28-03-20243.67828,3228,512728,3228,4252
27-03-20246.60627,9628,282427,94528,18
26-03-202416.48427,8127,9527,76527,795
25-03-20244.31627,7827,93527,7727,78
22-03-202412.52928,0128,030127,7827,82
21-03-20244.99628,2028,29528,1628,1601
20-03-202412.37227,9528,2127,7528,0901
19-03-20246.83027,839928,0327,8128,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?