Close sub menu
SPDR S&P Kensho Future Security ETF
Koers
SPDR S&P Kensho Future Security ETF 70,410 +0,70 +1,01% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.25670,8571,209970,1670,41
29-01-20253.71070,7170,806969,5469,7056
28-01-20256.57269,3670,329969,3370,1475
27-01-20254.27669,5370,0568,8569,1428
24-01-202511.56971,2271,40970,700170,79
23-01-202513.32870,96570,96570,039670,9146
22-01-20254.90470,9470,9470,51270,6842
21-01-202528.75869,7570,8069,7270,764
17-01-202512.64668,6524869,2368,226468,2587
16-01-20256.84168,448168,6668,2468,4138
15-01-20253.98368,268368,4667,8568,1537
14-01-20253.98967,19567,19566,64566,9674
13-01-20256.83265,9066,3365,9066,2975
10-01-20254.25866,821167,0266,5366,5832
08-01-202557.70767,2467,5666,909967,4329
07-01-20253.35068,9069,129667,5667,725
06-01-20258.86769,0969,2368,391168,4995
03-01-20255.89167,7868,0567,7668,05
02-01-202510.55368,0968,0966,7267,104
31-12-20243.68767,948767,948766,9366,9787
30-12-20243.70667,163367,918366,4367,6922
27-12-202420.94069,0569,0567,574967,9004
26-12-202426.21868,6369,2067,9969,20
24-12-20243.01867,5667,9267,409968,0134
23-12-20246.26566,9467,337866,839967,3357
20-12-20242.60767,1367,5265,2767,0573
19-12-20249.64667,1367,1965,749565,987
18-12-20246.80468,592268,8865,4465,873
17-12-202423.33568,8068,9368,6368,92
16-12-202438.24869,199969,484268,4569,4842
13-12-20242.89568,308368,308367,8868,03
12-12-20244.45268,2368,235267,8267,8807
11-12-20244.64067,9568,586867,84868,3647
10-12-20242.99068,103568,3167,6767,71
09-12-20246.50969,0169,5568,18268,2721
06-12-20243.12569,23969,285469,0369,1252
05-12-20243.70469,0969,21968,77868,778
04-12-20242.77769,4669,5868,9969,395
03-12-20245.74668,6068,7568,467268,4672
02-12-20243.55169,0269,1168,90568,9345
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?