Close sub menu
SPDR S&P Kensho Intelligent Structures ETF
Koers
SPDR S&P Kensho Intelligent Structures ETF 34,9241 -0,10 -0,28% (20:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.09235,137635,137634,924135,0625
16-05-20241.21935,1335,162435,1335,1624
15-05-202420.44435,4035,4035,1135,34
14-05-20241.22535,1435,1435,02235,022
13-05-20241.68934,4234,4334,4234,43
10-05-20242.74434,4034,4034,2534,2753
09-05-202414.00334,442134,554134,4434,5541
08-05-202454534,125934,223234,125934,2232
07-05-202450734,3934,40534,219334,2193
06-05-202485434,0234,2734,0234,27
03-05-202488033,7633,808533,6433,8085
02-05-20242.31333,1533,1632,7432,86
01-05-202432.04532,7233,2632,642532,7214
30-04-202436432,9232,9232,9232,7923
29-04-202448233,2533,2533,136833,20
26-04-202430132,83532,9332,83532,93
25-04-20245.82432,3032,6532,1732,6089
24-04-20241.06132,5332,559832,4432,5598
23-04-20241.76332,5632,7132,5032,6098
22-04-202489431,8432,1131,8132,0317
19-04-202410.21231,7731,9731,7731,7804
18-04-20241.21831,9031,960131,8031,8759
17-04-20243.44632,0932,0931,7131,8353
16-04-20243.81932,2432,2431,8932,1025
15-04-202484.71733,297733,297732,190532,2909
12-04-202496333,170133,170132,930532,9305
11-04-20242.27933,5233,6733,1933,5918
10-04-20241.61633,4133,53933,3233,5151
09-04-202462334,1734,1734,0834,1682
08-04-20241.98834,1034,1233,9833,98
05-04-20243.24833,8334,04833,8333,9821
04-04-202466034,4334,6533,859533,8595
03-04-202480233,9934,102333,9934,1023
02-04-20243.88233,8533,8533,787333,8671
01-04-20241.26234,7434,7434,3134,377
28-03-20242.85034,6034,757134,5534,6609
27-03-20249.42833,9534,528933,9534,32
26-03-202427.59733,8633,9133,8233,90
25-03-202481633,8133,8133,764433,7788
22-03-202470334,0834,0833,7633,76
21-03-20241.08934,3334,36534,2934,29
20-03-20243.39033,3133,9033,3133,90
19-03-20241.74233,0233,387733,0233,205
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?