Close sub menu
SPDR S&P Kensho Final Frontiers ETF
Koers
SPDR S&P Kensho Final Frontiers ETF 45,685 +0,06 +0,14% (15:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435645,5345,68545,5345,68
16-05-202448345,6245,6245,617645,6176
15-05-20241.28545,8645,8645,4645,5668
14-05-202481945,5245,619945,5245,6199
13-05-202451545,4545,4545,4545,0179
10-05-202432945,3145,3145,137245,1372
09-05-202446745,179445,289745,179445,2897
08-05-2024356--44,848844,848844,8488
07-05-202482444,5744,649744,5744,6497
06-05-20241.58044,690144,85544,6644,7417
03-05-202468844,2444,266644,2444,2666
02-05-202478243,9143,9143,6043,8889
01-05-202443143,4743,573443,4743,5734
30-04-20241.19344,1044,100144,1043,5375
29-04-202481043,9344,0143,9344,0865
26-04-202429943,8543,8843,829143,8291
25-04-20241.38042,3443,192442,3443,1924
24-04-20241.72542,9642,9642,4742,7485
23-04-2024410--43,065143,065143,0651
22-04-202490442,1342,456342,1342,27
19-04-202458942,0742,070141,992241,9922
18-04-202449142,1642,1641,884341,8843
17-04-202433542,2442,2441,931741,9317
16-04-20243.94841,9242,070141,9242,0701
15-04-20245.67042,7442,7442,0842,1268
12-04-202474842,76542,76542,5642,6126
11-04-20243.02143,1243,354843,1243,3548
10-04-202483343,0043,0842,8543,08
09-04-20241.03344,0044,0043,749643,7597
08-04-20244.99044,0944,186144,005344,0053
05-04-2024394--44,025244,025244,0252
04-04-2024386--43,802643,802643,8026
03-04-202460243,9944,016743,989944,0167
02-04-202442743,9143,9143,9143,9372
01-04-202435744,2944,294144,2944,2941
28-03-202478844,6745,0044,6744,8538
27-03-202447044,4144,742844,4144,41
26-03-202441044,2544,2543,9243,92
25-03-202456144,2344,2344,101544,1811
22-03-202445844,1044,143344,1044,138
21-03-202474244,2144,210144,2144,2101
20-03-20242.11143,1643,9843,1643,98
19-03-202447043,0043,415843,0043,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?