Close sub menu
Sempra
Koers
Sempra 21,260 -0,04 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202567.78521,4321,5721,3021,30
18-07-202530.13421,32521,4521,2821,30
17-07-2025107.83521,2321,4821,2121,37
16-07-202546.39321,3921,4021,0621,18
15-07-202527.86421,5221,6221,2121,35
14-07-202561.01321,6021,6721,3421,46
11-07-202567.99621,7621,9321,4121,53
10-07-202546.06721,5021,7921,460121,76
09-07-202536.51621,2821,5521,2521,49
08-07-202549.06020,9921,2120,96221,19
07-07-202553.89821,062121,2620,9720,99
03-07-202521.76021,20521,2921,0621,16
02-07-202553.68820,7121,1620,7021,13
01-07-202549.89520,6520,869920,6320,70
30-06-2025196.07320,9221,0020,5320,55
27-06-202550.93420,97321,1720,8320,83
26-06-202526.64820,8021,0020,7020,94
25-06-202532.26020,5020,902320,0020,72
24-06-202559.35220,8420,969920,8020,82
23-06-202529.39820,7320,8020,6820,76
20-06-202533.92520,6820,799920,5720,75
18-06-202549.07520,441620,7320,441620,60
17-06-202526.92120,4720,5720,3520,53
16-06-202564.63820,80220,9320,3320,56
13-06-202528.85920,817420,887820,6820,82
12-06-202539.25821,2021,3521,1221,25
11-06-202530.92121,2521,3421,1021,12
10-06-202537.04721,21175321,269921,0521,19
09-06-202530.13221,1921,2421,096721,13
06-06-202530.95321,3821,426921,1921,21
05-06-202568.51321,4121,5821,3021,35
04-06-202568.82321,153421,4721,1521,27
03-06-202542.15321,1021,1721,020721,13
02-06-202538.66320,977921,2020,7821,05
30-05-2025159.06620,9521,2620,9021,19
29-05-202538.04120,8420,9720,7820,92
28-05-202545.20920,8820,908520,7520,85
27-05-2025107.54920,6420,8620,5420,86
23-05-202557.81220,3520,4820,3020,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?