Close sub menu
Innovator Emerging Markets Power Buffer ETF - July
Koers
Innovator Emerging Markets Power Buffer ETF - July 25,1399 +0,24 +0,95% (20:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.33825,033325,139925,0025,1399
29-01-20251.90924,9624,9824,827724,8596
28-01-20254.10624,747124,842524,6624,8425
27-01-20252.44424,73124,7924,7224,7535
24-01-20253.55325,0325,0724,978625,0079
23-01-20253.78324,8724,913724,8024,9137
22-01-20259.13624,8524,9124,8524,8848
21-01-202514.38924,8124,90524,7624,88
17-01-20251.04624,769724,819924,7524,81
16-01-20254.80224,6224,6824,6124,6292
15-01-20255.87224,5924,6224,5524,5951
14-01-20257.96224,452524,509924,3924,45
13-01-202517.94424,29524,31824,2224,29
10-01-20255.11124,393924,5024,3524,3899
08-01-20259.30824,64524,648924,570124,5997
07-01-20257.03524,720124,8024,6524,7194
06-01-2025142.58024,94524,94524,760124,7751
03-01-20253.29724,738724,7924,7224,7603
02-01-20253.35624,717524,717524,5824,5926
31-12-202416.50224,6724,737524,6224,6652
30-12-20249.01124,6624,7424,6624,7201
27-12-20241.87224,8024,8224,77124,82
26-12-20245.58424,8424,9224,8424,87
24-12-20246.25724,8724,940124,8724,9501
23-12-20245.66824,7724,8824,7724,90
20-12-202415.54324,7024,8324,7024,8121
19-12-202412.02224,7924,8824,5924,75
18-12-202410.65825,00125,04524,6624,7187
17-12-202416.13324,91125,01524,91125,015
16-12-202411.40725,0025,103424,9925,03
13-12-20243.94925,05125,121625,030125,1159
12-12-20243.50925,100925,129925,0425,0899
11-12-20241.63725,0925,186925,0925,1501
10-12-202411.39025,132925,132925,0525,095
09-12-20244.61325,3425,4125,3025,355
06-12-20245.64225,119425,119424,9925,04
05-12-20244.61925,0225,079925,0225,0799
04-12-202410.22124,9025,0024,9024,965
03-12-20244.62724,7724,918324,768524,905
02-12-202443.12724,8224,89524,8224,895
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?