Close sub menu
Innovator Emerging Markets Power Buffer ETF - July
Koers
Innovator Emerging Markets Power Buffer ETF - July 24,750 +0,06 +0,24% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202410.41124,739924,739924,6424,6899
12-09-202414.06224,5824,6424,5224,5981
11-09-202412.52024,3824,5424,3024,54
10-09-202430.08724,4624,4624,3224,4147
09-09-202413.93324,44524,5124,430124,49
06-09-202425.94624,6424,6424,327624,377
05-09-202412.55524,6424,6924,5524,6084
04-09-202425.15324,592424,659924,5324,5799
03-09-202423.29824,7924,7924,57524,5799
30-08-202411.92124,9524,9524,80524,91
29-08-20246.87424,8924,8924,8324,85
28-08-20244.60424,890824,890824,750324,82
27-08-202410.45024,9224,9424,84124,89
26-08-202411.29024,9124,9324,8424,8799
23-08-20246.29624,996425,0324,9524,9901
22-08-202412.95924,8424,8924,7324,755
21-08-20242.98524,9024,94524,9024,9399
20-08-202411.37624,9824,9824,8424,8749
19-08-202412.24824,968425,02924,9324,9605
16-08-20249.97024,7024,8624,7024,8251
15-08-20248.44124,61224,7124,610124,71
14-08-202410.45324,514724,5824,501624,5251
13-08-202417.28124,5324,6324,4924,55
12-08-202459.07924,4824,5124,4424,49
09-08-2024128.24724,3224,429924,317524,3789
08-08-202472.30924,1224,338924,1224,25
07-08-202451.01424,20524,2223,8024,0177
06-08-202415.16323,7624,0423,7323,95
05-08-202419.95323,3323,9523,3323,8402
02-08-202464.91724,3024,3024,1724,2474
01-08-202430.47924,61524,61524,4024,445
31-07-20249.05924,6424,7124,600824,6691
30-07-202412.47824,3824,4424,34524,3733
29-07-202416.26424,430624,4724,3924,4271
26-07-202411.56324,5224,5224,4324,4607
25-07-202411.62324,3424,4524,3324,34
24-07-20244.25624,5124,622224,31524,39
23-07-202447.02024,6124,639224,5624,5899
22-07-202411.82724,7124,71424,6024,68
19-07-20248.70524,709924,709924,5624,59
18-07-202413.38624,7624,8424,650724,70
17-07-202420.76224,9124,9124,7724,8249
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?