Close sub menu
Innovator International Developed Power Buffer ETF - July
Koers
Innovator International Developed Power Buffer ETF - July 28,6099 +0,17 +0,60% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.72328,62728,6828,609928,6099
29-01-202510.08728,42128,467728,3628,44
28-01-202511.67028,366628,4328,334128,43
27-01-20254.20628,4028,433128,370128,4221
24-01-202531.43128,4328,5128,410128,445
23-01-202525.09328,2128,399528,2128,30
22-01-202510.66328,2328,2528,1928,2071
21-01-202530.92328,1028,264328,1028,22
17-01-202530.77227,9528,019927,8227,94
16-01-202524.06627,8527,9427,7927,9016
15-01-20255.37027,868527,868527,770127,83
14-01-20257.98027,600127,665227,5327,60
13-01-202519.78427,5127,588227,5127,58
10-01-202515.95627,6927,7227,5827,6299
08-01-202527.66327,7427,8527,7427,81
07-01-202512.58527,9627,9727,8327,8794
06-01-202523.46827,8327,9327,8327,83
03-01-202510.02627,670127,7727,65127,7376
02-01-202510.28827,71127,7527,6327,6599
31-12-202419.51627,740527,758927,64127,696
30-12-202439.37127,6727,730227,6327,7173
27-12-202418.77027,835727,840227,7427,778
26-12-20244.51927,8227,8827,798427,8487
24-12-202410.49327,6827,7927,6827,765
23-12-202428.86527,5927,7227,5827,735
20-12-202413.25227,6027,74527,5927,6539
19-12-202414.55427,67127,7627,645427,7209
18-12-20247.33828,038428,0627,7027,6801
17-12-20242.68128,095628,1028,040128,0599
16-12-202414.90628,0628,229928,0628,119
13-12-20244.51628,1628,179928,1428,16
12-12-202412.12228,296528,305328,1828,18
11-12-20246.94728,347628,4228,347628,35
10-12-202427.52928,3228,3528,2728,2874
09-12-20246.29028,5628,564828,450128,4753
06-12-202416.29428,5428,5428,420128,4701
05-12-202412.04428,4828,519228,4328,4721
04-12-202420.93528,330528,4028,2828,375
03-12-202410.96828,31128,4128,3128,369
02-12-2024384.42528,2228,2928,1328,2804
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?