Close sub menu
L3Harris Technologies
L3Harris Technologies 246,800 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.956.701248,07249,60246,10246,80
25-06-2025963.925247,26248,60245,5151247,87
24-06-20251.188.698249,75249,75243,84246,65
23-06-20251.193.705251,325254,8871249,67251,11
20-06-20251.636.538250,485251,88246,19249,67
18-06-20251.280.420250,95253,897248,385248,83
17-06-20251.371.322249,27251,50247,04250,86
16-06-20251.832.391256,00256,358246,79247,77
13-06-20253.051.107253,00257,79252,06256,99
12-06-20251.336.183246,005250,42245,04250,39
11-06-20251.560.353243,68247,06237,56246,67
10-06-2025927.201245,98246,233243,54244,79
09-06-20251.067.479244,66246,00242,33245,41
06-06-2025796.055243,19244,38241,81244,27
05-06-20251.136.599243,49243,49240,63242,06
04-06-2025804.084244,55244,55241,98242,31
03-06-20251.212.469242,32243,60240,51243,19
02-06-20251.339.497244,18244,5125240,85243,16
30-05-20252.784.778244,53245,10241,77244,34
29-05-20252.080.409242,19243,92241,11243,42
28-05-20252.804.939249,125249,125242,55244,37
27-05-20252.773.709240,10248,47238,17247,90
23-05-20252.359.801237,965238,46235,719237,49
22-05-20253.696.602233,61240,87232,73239,19
21-05-20252.701.831241,70241,70231,35232,59
20-05-20251.046.748232,00232,00229,10230,82
19-05-20251.286.611230,02231,795229,53230,97
16-05-20251.577.113228,00230,47226,47230,20
15-05-20251.626.525221,42227,14220,865226,86
14-05-20251.674.282218,255220,105214,10219,65
13-05-20251.075.741218,50219,73217,4225218,37
12-05-20251.209.987221,71221,96215,17218,96
09-05-2025983.161219,685220,12216,58219,39
08-05-20251.059.777220,05220,96216,665218,39
07-05-20251.527.122215,30219,91214,52218,00
06-05-20251.227.725216,99217,95214,345216,19
05-05-2025827.780219,99220,75218,08218,62
02-05-20252.282.329224,46226,7899214,41219,75
01-05-2025882.557219,89221,03217,5001219,91
30-04-20251.060.556221,75221,75217,90220,02
29-04-20251.273.465218,27222,29217,49221,23
28-04-20251.256.027--220,00216,65218,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?