Close sub menu
L3Harris Technologies
L3Harris Technologies 244,270 +2,21 +0,91% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20251.136.599243,49243,49240,63242,06
04-06-2025804.084244,55244,55241,98242,31
03-06-20251.212.469242,32243,60240,51243,19
02-06-20251.339.497244,18244,5125240,85243,16
30-05-20252.784.778244,53245,10241,77244,34
29-05-20252.080.409242,19243,92241,11243,42
28-05-20252.804.939249,125249,125242,55244,37
27-05-20252.773.709240,10248,47238,17247,90
23-05-20252.359.801237,965238,46235,719237,49
22-05-20253.696.602233,61240,87232,73239,19
21-05-20252.701.831241,70241,70231,35232,59
20-05-20251.046.748232,00232,00229,10230,82
19-05-20251.286.611230,02231,795229,53230,97
16-05-20251.577.113228,00230,47226,47230,20
15-05-20251.626.525221,42227,14220,865226,86
14-05-20251.674.282218,255220,105214,10219,65
13-05-20251.075.741218,50219,73217,4225218,37
12-05-20251.209.987221,71221,96215,17218,96
09-05-2025983.161219,685220,12216,58219,39
08-05-20251.059.777220,05220,96216,665218,39
07-05-20251.527.122215,30219,91214,52218,00
06-05-20251.227.725216,99217,95214,345216,19
05-05-2025827.780219,99220,75218,08218,62
02-05-20252.282.329224,46226,7899214,41219,75
01-05-2025882.557219,89221,03217,5001219,91
30-04-20251.060.556221,75221,75217,90220,02
29-04-20251.273.465218,27222,29217,49221,23
28-04-20251.256.027--220,00216,65218,76
25-04-20251.637.127216,8425218,145214,35216,08
24-04-20251.946.762216,06219,46208,1101216,27
23-04-20251.813.718216,50218,80214,64216,31
22-04-20251.751.012214,20217,22211,41215,08
21-04-20251.583.465216,91217,87211,38214,12
17-04-20251.411.631215,00220,04214,64218,22
16-04-20251.165.305222,45222,89218,4804218,88
15-04-20251.262.044223,11224,19220,63220,95
14-04-20251.266.825221,90224,11219,031222,69
11-04-20252.245.393219,33223,215215,07222,03
10-04-20252.745.695212,455218,21208,4016213,51
09-04-20253.827.065195,9891217,73195,9891214,35
08-04-20251.933.176206,195207,4199198,525200,75
07-04-20251.932.151197,3929204,69195,72200,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?