Close sub menu
VanEck Low Carbon Energy ETF
Koers
VanEck Low Carbon Energy ETF 100,250 +2,05 +2,09% (20:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.43899,72100,2599,72100,25
29-01-20252.58598,5798,8097,9697,9817
28-01-20252.74998,0799,3097,4398,3523
27-01-20254.91199,79199,79198,9499,39
24-01-20253.97899,675100,04799,3699,8552
23-01-20252.46098,17498,89597,9898,895
22-01-20252.86899,28100,0898,626198,6261
21-01-20254.080100,07100,5499,82100,525
17-01-20251.516101,151101,2019100,35100,55
16-01-20252.92098,7699,710198,7699,6205
15-01-20252.030100,00100,0099,1699,2049
14-01-20251.94897,0197,3697,0197,0217
13-01-20251.53795,6396,059795,0596,0597
10-01-20255.78496,082397,2796,082396,4617
08-01-202572698,6699,3198,6698,9396
07-01-2025837102,68102,68100,862100,6668
06-01-20251.465101,80101,80101,80101,5781
03-01-20257.46399,7059101,8399,60101,7324
02-01-202595799,6999,6998,700298,7002
31-12-20241.072100,12100,1298,705498,7054
30-12-20246.13899,53100,28998,90599,638
27-12-20241.070100,725101,1099100,6691100,6691
26-12-20241.110101,95102,60101,95102,60
24-12-20244.023101,93102,12101,2263101,9322
23-12-20245.05799,9475100,5299,59100,3126
20-12-20242.30399,58102,2499,58101,419
19-12-20241.610101,96101,96100,30100,3719
18-12-20243.134104,53105,4199100,955100,9885
17-12-20241.336104,8334105,0699104,8334104,7527
16-12-20242.747103,63104,92103,63104,1951
13-12-20241.790102,95103,9878102,95103,9878
12-12-20243.727104,2127104,2127103,621103,621
11-12-20241.660103,54104,5498103,54104,5498
10-12-20245.729103,52104,80103,51103,9999
09-12-20242.258104,56106,27102,61104,7903
06-12-20244.828102,42102,85102,42102,5229
05-12-20244.402102,52102,87101,94102,0526
04-12-20242.750101,7042102,18101,5897101,5897
03-12-20241.987103,0409103,0409102,46102,6865
02-12-20242.949103,34103,34102,80103,3851
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?