Close sub menu
Aptus Collared Investment Opportunity ETF
Koers
Aptus Collared Investment Opportunity ETF 36,550 +0,03 +0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024111.60736,48536,5536,4636,55
16-05-2024122.46236,5636,6536,5036,525
15-05-2024108.42736,3136,5936,3136,57
14-05-2024102.63336,061336,219536,0036,19
13-05-2024109.28236,1336,1335,9936,04
10-05-202492.28636,0536,1436,0036,04
09-05-2024186.64935,861636,0135,7935,97
08-05-202485.13435,7935,89835,7735,82
07-05-2024157.67835,8135,9335,7935,88
06-05-2024144.31935,58535,749635,5735,73
03-05-2024271.02835,3835,6535,302535,48
02-05-202484.61334,920235,1234,821935,025
01-05-2024133.90134,9835,2834,857434,86
30-04-2024101.55535,3335,3634,96534,97
29-04-202495.05135,3935,4435,229935,43
26-04-2024187.43035,2135,4435,2135,35
25-04-2024403.09634,7835,089634,7535,07
24-04-2024196.91435,3235,3235,082735,24
23-04-202470.77434,982935,2534,982935,17
22-04-2024115.23534,8435,0634,7234,8629
19-04-2024178.28634,8634,8834,690134,7349
18-04-2024636.93234,9835,118634,871834,88
17-04-2024125.97235,1935,1934,942935,00
16-04-20241.388.61435,1535,2435,0635,06
15-04-2024137.45735,6635,6635,1535,15
12-04-2024178.90135,6635,679935,3935,46
11-04-2024110.16835,6935,8635,5135,80
10-04-2024288.57535,6035,6535,450135,57
09-04-202469.18735,8335,846535,5435,75
08-04-2024150.08435,88835,88835,7235,7569
05-04-202486.28535,5135,8935,5135,818
04-04-202477.52835,9636,0535,4735,481
03-04-202472.56035,7135,8935,7135,7634
02-04-2024615.15835,6735,772935,6135,77
01-04-202498.82336,0736,0735,86535,96
28-03-2024241.22335,9136,079935,9136,0318
27-03-2024102.29435,89535,9935,770135,99
26-03-2024145.37635,8335,9035,739535,75
25-03-202499.80835,8735,9235,8435,84
22-03-2024114.64836,0436,0435,9336,00
21-03-202495.56236,0636,1035,968736,02
20-03-202490.01635,6835,919935,60935,91
19-03-202462.49635,4235,65635,4035,6294
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?