Close sub menu
FlexShares Developed Markets ex-US Quality Low Volatility In
Koers
FlexShares Developed Markets ex-US Quality Low Volatility In 27,040 +0,10 +0,36% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450027,0427,094427,0427,0944
16-05-202462--26,99826,99826,998
15-05-20247.14326,9927,1326,9927,1254
14-05-202465426,8126,87526,8126,84
13-05-20248.20026,8526,8726,7826,78
10-05-202450.00226,9226,9226,7926,845
09-05-2024144.45826,7226,7826,6726,74
08-05-20241.00026,54526,579926,54526,5582
07-05-20242--26,575126,575126,5751
06-05-202414--26,530926,530926,5309
03-05-202427.40326,3326,41526,320126,415
02-05-20243.607--26,275426,275426,2754
01-05-20241.84826,0326,0325,9125,9894
30-04-20241.03126,2126,2126,1426,0407
29-04-202410526,2726,27526,2726,275
26-04-202455426,1426,203726,1426,1884
25-04-202476--26,124826,124826,1248
24-04-20241.49326,1626,1626,151626,1516
23-04-20246--26,294726,294726,2947
22-04-20242.44525,984926,02525,984926,025
19-04-20242--25,667225,667225,6672
18-04-20242.23625,6225,6225,5125,53
17-04-20248.08325,5025,55925,5025,559
16-04-202430725,560125,58525,560125,585
15-04-20243--25,7925,7925,79
12-04-202449225,81725,849625,81725,817
11-04-202428--26,1626,1626,16
10-04-202446926,06226,101926,06226,1019
09-04-202473326,43426,43426,371226,3712
08-04-202448526,4226,4226,396526,3965
05-04-202411--26,308726,308726,3087
04-04-202470--26,273326,273326,2733
03-04-202445726,467426,467426,439826,4398
02-04-2024108--26,3626,3626,36
01-04-202481226,53526,53526,5226,52
28-03-20248.84326,6926,6926,6426,666
27-03-202476626,690126,755126,690126,6901
26-03-202444726,6626,68526,6626,685
25-03-2024618.59826,67526,679926,647826,65
22-03-20242.16026,6926,729926,659626,71
21-03-20241.93826,79826,819526,730226,8195
20-03-20248.55726,6726,99526,620126,89
19-03-202461526,6926,7026,679826,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?