Close sub menu
FlexShares Developed Markets ex-US Quality Low Volatility In
Koers
FlexShares Developed Markets ex-US Quality Low Volatility In 27,460 +0,21 +0,77% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202584727,5127,5427,4627,4643
29-01-20254.74827,2427,279927,2027,2542
28-01-20251.40627,209327,250127,209327,2501
27-01-202545027,2327,2327,2327,2447
24-01-20252.45127,0627,0927,02127,021
23-01-202512026,8726,950526,8726,9505
22-01-202518726,87526,87526,87526,825
21-01-20252.64626,81526,9026,81526,8706
17-01-20258.93026,6226,6226,51526,515
16-01-202520626,4126,4326,4126,445
15-01-202520026,2326,3426,2326,365
14-01-202513926,1326,169726,1326,1697
13-01-202547826,0726,1526,0726,137
10-01-20252.29026,2426,2426,1426,1559
08-01-202576726,360126,5226,360126,4872
07-01-202516026,5926,5926,5926,5316
06-01-20252.11526,5926,649926,5926,545
03-01-202590526,4226,43526,4226,435
02-01-202575726,37526,38426,327526,3275
31-12-2024213--26,37926,379--
30-12-202425826,3626,390826,3626,379
27-12-202491426,509426,509426,4626,5027
26-12-202443526,49526,49526,490526,4905
24-12-20242.20226,3826,413726,3826,4156
23-12-20242.67326,1926,3226,1826,32
20-12-20244.84826,1526,3826,1126,2664
19-12-20241.16526,4926,499626,4326,4996
18-12-20242.46327,0027,0026,557626,5576
17-12-202429927,1027,1327,1027,115
16-12-20241.17427,1527,1827,1527,1521
13-12-202471627,2127,24927,2027,249
12-12-202437127,3627,3627,293527,2935
11-12-20241.27927,4727,487927,4427,4879
10-12-20246.41127,4927,5527,4327,445
09-12-20243.02827,7827,7827,6227,6706
06-12-20242.16227,7627,7627,7227,76
05-12-202464927,7927,822427,7927,8201
04-12-202463827,6527,6827,6527,68
03-12-20242.63427,6927,715527,6427,7155
02-12-20241.81727,4527,636927,4527,6211
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?