Close sub menu
FlexShares Emerging Markets Quality Low Volatility Index Fun
Koers
FlexShares Emerging Markets Quality Low Volatility Index Fun 24,950 +0,04 +0,17% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243--25,244825,244825,2448
16-05-20241--25,20225,20225,202
15-05-2024372--25,10625,10625,106
14-05-20247.40124,9524,95924,917724,9177
13-05-202414224,8624,8624,8624,8698
10-05-202436.49524,7224,7524,672824,6728
09-05-202498.18524,5624,5724,4824,535
08-05-202432124,5324,5324,5324,535
07-05-20241.14624,6024,6124,520324,5203
06-05-20244.00224,6224,6524,60224,6054
03-05-20241--24,545724,545724,5457
02-05-20241--24,37424,37424,374
01-05-202448--23,982723,982723,9827
30-04-202452--23,97123,97123,971
29-04-20241--24,14324,14324,143
26-04-202423124,0724,0724,039724,07
25-04-202424--23,964623,964623,9646
24-04-20242--23,86523,86523,865
23-04-202497--23,876523,876523,8765
22-04-202429--23,741223,741223,7412
19-04-202454723,5123,5123,507723,5077
18-04-202465--23,547123,547123,5471
17-04-20242.96723,5123,5423,5123,5122
16-04-20241--23,552223,552223,5522
15-04-202427123,784523,784523,7323,7845
12-04-202421023,807523,811223,807523,8112
11-04-20241--24,258724,258724,2587
10-04-202458224,1124,149624,0624,06
09-04-20242--24,404224,404224,4042
08-04-20241--24,295624,295624,2956
05-04-202431024,0824,15424,0724,154
04-04-202450624,3524,3524,103624,1036
03-04-202478124,0924,16124,0924,161
02-04-202440024,0424,040124,0424,0818
01-04-202440824,108124,108124,070324,0703
28-03-202438424,0224,091124,0224,0911
27-03-20241--24,1124,1124,11
26-03-202410124,0924,0924,0924,09
25-03-2024325.98024,0824,098524,0324,03
22-03-202452924,2024,2024,128124,20
21-03-202422224,266824,266824,266824,2668
20-03-202455--24,152424,152424,1524
19-03-20242.95324,0924,0923,9223,9485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?