Close sub menu
FlexShares US Quality Low Volatility Index Fund
Koers
FlexShares US Quality Low Volatility Index Fund 66,840 +0,31 +0,47% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.05066,55433666,8466,55433666,84
29-01-20257.76266,63566,63966,4066,47
28-01-20252.10766,757166,8766,73566,7597
27-01-20253.14266,5266,578266,45566,5213
24-01-20253.21666,516466,516466,334166,3341
23-01-20253.31666,291466,429566,1966,4295
22-01-202518.94866,290766,464866,290766,3633
21-01-20257.43466,064166,209966,0366,2051
17-01-20251.63865,8165,9265,711365,75
16-01-20251.69765,3265,5365,310565,45
15-01-20251.73765,209965,302665,157365,3026
14-01-20251.87364,6864,6864,4164,6167
13-01-20252.49964,257464,667864,257464,6678
10-01-20253.85464,45564,54564,3964,4235
08-01-20258.85964,94565,281364,94565,2813
07-01-20253.73265,7465,7464,9665,0208
06-01-20255.37465,7165,8465,2965,29
03-01-20251.18965,519265,58665,519265,586
02-01-20254.58365,5265,5464,89565,165
31-12-202484.19165,4565,4565,1865,249
30-12-202411.66365,280165,61565,1365,29
27-12-20241.57866,259966,259965,730165,9476
26-12-20247.21266,39666,4966,290666,4293
24-12-2024120.92665,9966,3665,9966,3392
23-12-2024195.13465,450566,0065,450565,90
20-12-20241.57965,2565,9865,2565,6883
19-12-20245.96865,7465,95565,637465,6374
18-12-20244.82567,0067,06465,649765,6497
17-12-20247.30467,05161367,118667,0567,0529
16-12-20242.93867,495867,495867,245367,2453
13-12-20243.60167,4867,5467,3867,4272
12-12-20249.45767,836467,836467,6967,73
11-12-202417.50767,8467,9067,753567,7535
10-12-20246.08867,7367,81567,640867,6408
09-12-20246.74268,030368,1167,8167,84
06-12-20246.50968,38568,4168,0968,1028
05-12-20243.18768,3268,3668,2768,2876
04-12-20241.87968,1168,287568,100368,2702
03-12-202416.75268,0568,2067,9768,02
02-12-20247.33567,8968,1567,8968,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?