Close sub menu
FlexShares US Quality Low Volatility Index Fund
Koers
FlexShares US Quality Low Volatility Index Fund 61,460 0,00 +0,01% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202465.83461,4861,4861,3761,4413
16-05-202470.08561,479961,5361,4361,438
15-05-2024127.79761,2961,345661,2961,3456
14-05-202478660,681260,814860,681260,8148
13-05-20241.19460,8760,8760,580160,6237
10-05-20244.39360,6560,7060,63560,6671
09-05-2024141.51560,2860,5160,2860,5056
08-05-20244.47660,26660,299960,2160,25
07-05-20249.12260,2560,4060,2560,3362
06-05-202432059,9160,052959,9160,0529
03-05-20242.66659,6159,6159,371359,5901
02-05-202421.28459,1159,1858,8859,00
01-05-20241.77358,8458,8458,731858,7318
30-04-20242.00059,1059,1558,8658,6966
29-04-202410.26359,1959,1959,0359,1256
26-04-20241.78659,0559,189759,029959,0299
25-04-20246.73858,5558,9158,3958,91
24-04-20242.35758,9559,1758,9559,135
23-04-202412.81458,8659,1758,8659,0427
22-04-20241.85658,6058,8258,6058,6517
19-04-202412.72958,3158,4258,1558,2455
18-04-20243.90258,5058,5358,2258,291
17-04-20247.95358,7158,7158,191758,3258
16-04-20243.17058,6558,6758,4858,4936
15-04-20241.49259,5659,5658,5758,5952
12-04-20243.26659,5359,5359,029759,092
11-04-20243.98759,359559,849959,359559,7197
10-04-20243.460--59,5159,2959,415
09-04-20245.73259,729960,0659,7060,06
08-04-20245.91260,0660,1560,00760,007
05-04-202455759,8160,087659,8160,0876
04-04-202413.15360,5860,580259,6259,6998
03-04-20244.78860,4460,4460,2360,24
02-04-20242.44360,3760,390160,26560,4032
01-04-20244.35660,674760,7260,5960,7178
28-03-20248.08860,9060,9960,9060,9614
27-03-20243.50060,4360,727160,3960,54
26-03-20247.64460,2960,3460,116160,1161
25-03-2024194.71360,2760,3260,22460,3176
22-03-20243.13260,4860,4860,3860,45
21-03-2024251.10760,5660,5960,48460,54
20-03-2024272.61960,0260,4059,9660,27
19-03-20244.05859,6260,017659,6159,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?