Ready Capital Corp | Historie | Het Financieele Dagblad

Ready Capital Corp

Koers

Ready Capital Corp 25,340 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-04-2026	853	25,34	25,345	25,34	25,34
20-04-2026	817	25,35	25,35	25,35	25,35
17-04-2026	1.145	25,33	25,3323	25,33	25,33
16-04-2026	7.805	25,30	25,31	25,30	25,31
15-04-2026	14.428	25,29	25,33	25,29	25,31
14-04-2026	16.407	25,32	25,34	25,32	25,32
13-04-2026	2.783	25,31	25,32	25,31	25,32
10-04-2026	10.528	25,31	25,32	25,31	25,31
09-04-2026	12.560	25,31	25,31	25,2977	25,30
08-04-2026	7.408	25,30	25,31	25,29	25,2966
07-04-2026	10.467	25,28	25,29	25,28	25,29
06-04-2026	4.442	25,26	25,28	25,25	25,28
02-04-2026	7.635	25,24	25,2401	25,21	25,2201
01-04-2026	20.066	25,21	25,23	25,205	25,21
31-03-2026	17.441	25,20	25,25	25,20	25,21
30-03-2026	10.753	25,21	25,23	25,21	25,21
27-03-2026	6.743	25,20	25,20	25,18	25,20

Powered by Infront