Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 23,8885 +0,02 +0,08% (18:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.16923,9423,9423,8623,87
04-06-20253.78123,9323,9323,8523,9043
03-06-202522.05023,8323,9423,8223,925
02-06-2025107.62923,7023,927123,6723,86
30-05-2025429.72023,8423,9723,5723,57
29-05-20255.23023,93523,9723,8123,93
28-05-202520.79923,919623,919623,8023,80
27-05-20252.40223,952424,1923,9023,90
23-05-202532.07323,901423,949923,8023,90
21-05-202532.92323,945423,9923,7023,86
20-05-20256.03824,016524,077323,9223,92
19-05-202528.25224,115824,129923,7023,90
16-05-20251.98224,265824,3524,1524,22
15-05-20256.65024,1024,2024,1024,16
14-05-20258.21924,22524,396624,0624,06
13-05-20253.08924,1624,3024,143224,20
12-05-20258.56924,2524,313724,1924,19
09-05-202515.05724,3524,366124,1024,18
08-05-20252.38824,506624,506624,3524,35
07-05-20252.10024,474224,5724,3524,35
06-05-20252.49424,40124,45224,3624,41
05-05-20252.92924,6524,6524,3524,35
02-05-20252.79624,3524,4724,3524,41
01-05-20251.84824,4024,5924,3224,32
30-04-20252.82224,4224,5524,4024,48
29-04-20255.01224,5024,53824,4024,52
28-04-202598824,5424,5424,4024,45
25-04-202559824,4024,4124,4024,41
24-04-20253.40224,3524,5324,3524,4946
23-04-20252.48424,40624,4224,35224,40
22-04-20253.32424,37524,4124,3724,38
21-04-20257.61924,3524,3824,32224,35
17-04-20252.91224,3524,359924,3424,3501
16-04-202513.23424,310124,393624,310124,34
15-04-20257.57324,344824,8524,301324,38
14-04-20259.34824,704824,7524,7024,725
11-04-202516.99224,6624,7524,6024,74
10-04-20258.71224,620224,7524,6024,65
09-04-202551.02924,6524,7924,5524,68
08-04-202521.79924,6924,7524,6424,67
07-04-202579.52624,6524,734924,5224,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?