Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 24,190 +0,13 +0,54% (20:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20258.21924,22524,396624,0624,06
13-05-20253.08924,1624,3024,143224,20
12-05-20258.56924,2524,313724,1924,19
09-05-202515.05724,3524,366124,1024,18
08-05-20252.38824,506624,506624,3524,35
07-05-20252.10024,474224,5724,3524,35
06-05-20252.49424,40124,45224,3624,41
05-05-20252.92924,6524,6524,3524,35
02-05-20252.79624,3524,4724,3524,41
01-05-20251.84824,4024,5924,3224,32
30-04-20252.82224,4224,5524,4024,48
29-04-20255.01224,5024,53824,4024,52
28-04-202598824,5424,5424,4024,45
25-04-202559824,4024,4124,4024,41
24-04-20253.40224,3524,5324,3524,4946
23-04-20252.48424,40624,4224,35224,40
22-04-20253.32424,37524,4124,3724,38
21-04-20257.61924,3524,3824,32224,35
17-04-20252.91224,3524,359924,3424,3501
16-04-202513.23424,310124,393624,310124,34
15-04-20257.57324,344824,8524,301324,38
14-04-20259.34824,704824,7524,7024,725
11-04-202516.99224,6624,7524,6024,74
10-04-20258.71224,620224,7524,6024,65
09-04-202551.02924,6524,7924,5524,68
08-04-202521.79924,6924,7524,6424,67
07-04-202579.52624,6524,734924,5224,60
04-04-202595.40924,7524,7924,6524,65
03-04-202563.59924,7024,7924,6524,75
02-04-202536.07724,7024,8024,6524,79
01-04-2025266.56124,4824,8024,4824,75
31-03-2025191.67924,3224,5024,3024,43
28-03-2025928.76024,0024,5024,0024,3003
27-03-20252.70224,0224,0223,9824,01
26-03-202513.78224,008924,069124,008924,04
25-03-20258.19824,0024,035223,949124,02
24-03-20256.14623,93824,0023,93823,98
21-03-20252.59023,92523,9523,9023,93
20-03-20259.77123,854623,9723,8023,928
19-03-202514.38323,918223,9323,8023,88
18-03-202512.66623,87923,9823,8323,86
17-03-202511.04623,8023,939123,8023,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?