Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 24,120 +0,01 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.42124,1524,2924,1224,12
29-01-202518.92224,1524,1724,089924,11
28-01-20258.48124,2924,2924,0924,09
27-01-20254.79624,2024,2124,1424,2001
24-01-20251.01324,1924,1924,1424,14
23-01-20255.31924,1524,288324,0924,19
22-01-202515.51024,220124,2824,0824,1507
21-01-20252.50524,207924,3224,207924,32
17-01-20258.38624,1524,2024,1024,20
16-01-20253.20124,0024,2124,0024,08
15-01-20254.13124,2524,3024,0924,1959
14-01-20253.30624,4224,5024,3824,50
13-01-20253.49024,4024,5524,350124,55
10-01-20259.07024,451224,451224,373324,4241
08-01-20253.69924,5024,5624,4524,56
07-01-20259.55824,5024,5524,4224,55
06-01-20255.47724,44524,5624,44524,50
03-01-20257.52424,5124,53624,3824,40
02-01-20257.71824,4124,6924,4124,447
31-12-202426.33724,410124,8424,410124,84
30-12-20245.95724,3524,4424,3524,41
27-12-20241.61524,344824,3524,3224,35
26-12-20242.18024,349924,349924,3324,3442
24-12-20243.25724,315224,315224,2524,29
23-12-20245.00324,3824,3824,2624,30
20-12-20246.76724,3424,342524,2024,3395
19-12-20245.23624,360124,360124,2524,35
18-12-20243.30924,3624,4324,3524,43
17-12-20241.55424,3524,4224,3524,37
16-12-20241.06224,3524,4124,3524,41
13-12-20243.44924,362824,4224,3224,35
12-12-20244.98324,27824,439924,2624,34
11-12-202462924,3524,3524,2924,29
10-12-20243.88624,457924,4624,3624,40
09-12-20241.81524,4624,4624,2524,4515
06-12-202480524,359624,359624,3224,32
05-12-20241.66524,270424,270424,2324,23
04-12-202410.27024,3024,4624,2224,28
03-12-20243.12424,225824,4124,225824,31
02-12-20246.09824,3624,5224,1524,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?