Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 24,100 +0,04 +0,15% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.13624,0624,1024,0624,10
16-05-20241.92024,0424,1024,0424,0645
15-05-202451924,1024,1024,1024,10
14-05-20241.16024,0424,0424,0424,04
13-05-202483623,950123,976123,950123,96
10-05-20241.64423,962424,1023,962424,08
09-05-20245.18824,0124,06523,9024,00
08-05-20249.22924,079924,1024,0424,10
07-05-20242.44024,0824,0824,0124,0399
06-05-20242.47224,0824,0824,010524,07
03-05-20242.36923,9624,01523,9123,91
02-05-20241.25923,9724,0823,9223,93
01-05-20243.74523,9524,1023,9524,10
30-04-202413.71723,9024,1123,9024,11
29-04-202412.63123,9523,9823,907123,95
26-04-202424.50824,1324,136823,8123,92
25-04-20241.48824,1824,1823,9224,07
24-04-20241.74723,9524,0023,9523,95
23-04-20241.97824,07524,1124,0024,11
22-04-2024313--23,9523,95--
19-04-202455523,9523,9523,9523,95
18-04-20244.06024,0924,1023,9223,95
17-04-202412.50324,1524,220123,9224,02
16-04-20242.79224,303624,303623,970124,12
15-04-20248.51024,0324,120223,9623,99
12-04-20246.05324,16524,16524,0024,00
11-04-20241.75624,3924,3924,3924,39
10-04-20243.93224,36524,36524,2824,30
09-04-20241.40424,4024,41924,3724,37
08-04-20243.27024,5124,5124,3424,34
05-04-20243.60724,3924,5024,389924,44
04-04-20245.02824,3624,4024,359924,39
03-04-20242.07024,399924,399924,3224,34
02-04-20245.26924,269324,4424,269324,32
01-04-20244.97424,2024,4524,2024,4034
28-03-20245.74324,3024,3024,2024,30
27-03-20247.32824,1324,2124,1024,1306
26-03-202410.16024,1424,1724,0324,16
25-03-202417.47024,1024,1024,0424,0963
22-03-202428.45824,1024,149324,0524,115
21-03-202414.71524,0724,1224,020924,08
20-03-202441.72023,9924,1123,9824,07
19-03-202494.06223,9624,0723,8923,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?