Close sub menu
Borr Drilling Limited
Borr Drilling Limited 1,995 +0,14 +7,26% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20252.183.2831,921,941,851,86
18-07-20252.340.8151,971,991,871,88
17-07-20253.096.6381,891,971,861,94
16-07-20254.282.5181,931,951,851,89
15-07-20254.613.6121,981,991,931,94
14-07-20255.178.7962,022,031,931,96
11-07-20252.719.5392,082,0952,032,05
10-07-20253.602.6482,112,162,07072,08
09-07-20254.086.9842,142,1652,082,10
08-07-20255.553.0882,08552,1552,042,12
07-07-20255.122.8962,1152,1752,032,09
03-07-202511.510.0212,062,122,032,11
02-07-20257.459.4882,022,121,952,11
01-07-20254.307.8951,841,991,821,95
30-06-20253.042.4911,841,871,811,83
27-06-20255.669.0721,8651,86991,791,83
26-06-20252.278.1091,8481,901,821,83
25-06-20253.222.0381,891,891,811,83
24-06-20254.351.8561,972,031,871,88
23-06-20255.158.1872,132,14712,002,01
20-06-20256.625.8532,262,2652,072,08
18-06-202511.416.4002,222,352,1952,24
17-06-20255.239.5612,212,282,172,19
16-06-20255.977.7552,262,262,142,23
13-06-20257.454.9152,332,3422,1752,26
12-06-20255.907.1072,182,212,122,19
11-06-20258.863.6752,282,282,132,21
10-06-20259.843.8822,0852,282,0652,23
09-06-20257.331.6411,952,0851,952,06
06-06-20254.161.9941,8451,941,8451,93
05-06-20254.694.7561,851,881,801,81
04-06-20254.985.5781,911,951,821,84
03-06-202510.814.2791,751,921,661,91
02-06-20254.989.9971,821,861,771,78
30-05-20253.506.9651,831,841,741,75
29-05-20254.490.8011,8051,901,801,84
28-05-20254.552.9031,7851,831,7251,78
27-05-202512.543.7891,711,7651,651,75
23-05-20256.199.9281,5851,651,571,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?