Close sub menu
Innovator US Equity Buffer ETF - August
Koers
Innovator US Equity Buffer ETF - August 44,463 +0,13 +0,28% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.99644,46144,5944,4044,463
29-01-202516.26344,498544,498544,3244,4484
28-01-20254.45644,3744,578644,3744,5375
27-01-20255.58044,2744,3144,1944,31
24-01-20252.64444,6844,7144,6144,663
23-01-20256.39944,5944,6944,5444,69
22-01-20259.91544,6144,6544,5944,6166
21-01-20258.18644,4044,4544,2744,4581
17-01-20253.99044,100144,299944,100144,20
16-01-20256.04043,9943,9943,8943,9465
15-01-20255.01543,918744,059943,8343,9998
14-01-202512.81043,52543,52543,2843,4348
13-01-202515.62843,1543,389943,1043,4159
10-01-20256.28543,2543,5043,2443,3584
08-01-20259.57543,6343,7843,6243,7401
07-01-202514.29444,1044,1043,6743,7535
06-01-20252.21444,1644,1744,0044,0454
03-01-202515.27343,73543,959943,6143,9146
02-01-202517.43343,7843,7843,3543,5605
31-12-202411.23443,7843,7843,5143,584
30-12-202430.55143,5343,8443,5143,71
27-12-20241.18643,88949143,976743,88949143,9767
26-12-20243.06544,1644,297644,1644,2625
24-12-202410.17344,12544,229644,110144,248
23-12-20242.85243,7743,8943,66543,9764
20-12-20245.43043,3943,8743,3943,7268
19-12-202454.57343,1643,6643,1643,4471
18-12-202420.79444,173444,320143,479643,4796
17-12-20244.70444,2644,2644,1544,23
16-12-20247.31144,210144,3544,210144,302
13-12-20243.69444,2744,27544,1444,2257
12-12-20248.14144,2744,2844,1944,2208
11-12-20247.92044,2944,3544,2844,3243
10-12-202427.07044,2144,2344,091444,1302
09-12-20242.30344,264444,264444,1844,1951
06-12-20242.72044,3344,3744,2944,3421
05-12-20245.95744,279244,5244,2544,2804
04-12-20242.85144,2844,3344,2644,317
03-12-20247.38144,1344,1944,1244,1895
02-12-20245.88344,1344,2044,1344,1902
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?