Close sub menu
Innovator US Equity Ultra Buffer ETF - August
Innovator US Equity Ultra Buffer ETF - August 36,092 -0,26 -0,72% (21:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20256.56536,323236,323236,09236,1182
20-02-20254.44236,3136,381636,3136,3816
19-02-20259.89336,37436,4336,3736,4293
18-02-202523.31536,4936,4936,300936,39
14-02-20251.153.56736,3536,3536,3236,33
13-02-20256.25236,1736,3436,1736,31
12-02-20258.63036,0536,1936,0536,1702
11-02-202523.12336,1436,239736,1336,19
10-02-20259.62036,1836,2336,1736,18
07-02-20253.38336,16536,2436,10536,14
06-02-202511.34336,1836,223636,1536,19
05-02-20253.45236,0736,179936,0736,13
04-02-202598.16136,0036,1335,9436,07
03-02-202555.21535,86936,0335,8035,9956
31-01-20258.14936,24536,2636,0936,0956
30-01-202582.72136,1036,18536,1036,13
29-01-202514.31536,10536,117435,9936,06
28-01-20256.06635,988136,1635,988136,12
27-01-202524.31735,96535,985635,90535,97
24-01-20256.99636,2536,307636,18136,2288
23-01-20257.46336,186536,2236,18636,22
22-01-20257.26136,1536,2336,131236,1902
21-01-202513.02136,0036,0736,0036,045
17-01-20253.29035,9235,950135,9235,9272
16-01-202514.75735,8035,80535,7435,754
15-01-202532.37035,7435,839635,6735,7748
14-01-202537.49635,5035,5035,3035,41
13-01-2025572.72535,2735,39935,1735,38
10-01-2025341.90435,47235,47235,330735,375
08-01-20256.25435,608435,659935,5535,6348
07-01-202551.22135,8935,8935,5535,6099
06-01-20257.61635,853235,9135,755335,8052
03-01-20255.72135,600635,7735,5635,7289
02-01-202543.85335,52935,5835,320735,4774
31-12-202416.48135,5935,649935,470935,5093
30-12-20247.88635,546135,669935,5035,6216
27-12-20244.56835,77135,822935,6835,7496
26-12-20243.22935,867935,949935,867935,9266
24-12-20243.60035,701735,9035,701735,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?