Close sub menu
Innovator US Equity Ultra Buffer ETF - August
Koers
Innovator US Equity Ultra Buffer ETF - August 33,1045 -0,08 -0,25% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202432.19433,1933,209633,1233,1888
21-05-202420.17033,163133,221433,1533,2214
20-05-20246.42233,1833,180933,14533,1701
17-05-20248.28733,09833,1633,09833,1448
16-05-202411.14733,1133,156133,1133,1252
15-05-202436.30833,0133,1533,0033,138
14-05-20248.33632,8132,965132,8132,9651
13-05-202431.23332,88532,899932,8432,8702
10-05-202415.06832,8332,8732,8132,8652
09-05-202412.67232,718732,808232,718732,8082
08-05-202413.77032,60332,71532,60332,715
07-05-20245.55732,6732,7332,6632,7051
06-05-20247.12332,5432,658832,5432,6588
03-05-202420.09432,4332,519932,3832,47
02-05-2024274.17432,1032,2131,980132,15
01-05-202417.50031,9932,3131,960632,04
30-04-202421.97932,407232,4099--32,12
29-04-202463.50832,392632,399932,290132,37
26-04-202410.11732,3032,389932,2832,30
25-04-202411.17131,8432,128631,8232,07
24-04-202410.41032,1832,228532,127432,18
23-04-202427.82032,0032,188932,0032,16
22-04-2024205.31031,8032,059931,7731,90
19-04-202470.50631,9231,9231,650531,71
18-04-20243.87731,9632,021631,868231,89
17-04-20248.02732,1132,15931,9331,93
16-04-20247.13732,0632,15832,0332,04
15-04-202412.09332,4032,4332,0632,07
12-04-202433.16332,435932,457832,2332,27
11-04-20249.51532,361132,5932,330132,51
10-04-202419.05132,3432,4732,3432,47
09-04-2024459.99632,5332,553432,43532,5534
08-04-202411.96832,5032,5632,490532,5303
05-04-20246.11532,4232,5532,4232,49
04-04-202428.26232,64532,652932,3232,37
03-04-202457.97732,4332,615832,4332,53
02-04-202413.37132,4732,535832,4632,50
01-04-2024116.80032,6232,6532,570132,61
28-03-202433.30932,7032,7032,6232,65
27-03-2024360.46632,550832,6532,527932,65
26-03-202420.37332,4832,5932,4832,53
25-03-202416.97332,4632,569132,4632,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?