Close sub menu
First Trust EIP Carbon Impact ETF
Koers
First Trust EIP Carbon Impact ETF 25,950 0,00 +0,01% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202425526,117526,117525,948625,9486
21-05-2024221--26,25126,25126,251
20-05-20242.16626,130726,14526,100126,1653
17-05-202472826,135926,17426,135926,174
16-05-20241.76326,1926,206826,133426,1334
15-05-202487926,07526,135126,070426,0981
14-05-202412.32525,800325,846125,8025,8461
13-05-202496325,80525,80525,7025,7118
10-05-20241.79825,79325,822225,7725,8222
09-05-202453425,6325,781625,6325,7816
08-05-20243.86725,3025,49725,3025,4902
07-05-202436925,2525,2525,2525,3645
06-05-202481425,1225,199325,1225,1993
03-05-20247--25,077225,077225,0772
02-05-202442724,8624,930924,8624,9309
01-05-202487224,4524,7524,4524,7055
30-04-20242.29724,6724,6724,6324,5553
29-04-20241.51924,5724,7524,5724,7499
26-04-20241.90324,550124,6124,544124,5441
25-04-202435824,500724,657224,500724,6572
24-04-20241.26624,3124,627424,28524,6274
23-04-20242.23524,5224,5524,471724,51
22-04-20241.22824,255824,343124,23824,3431
19-04-20241.74823,9124,2623,9124,1933
18-04-20244.07023,8123,86823,7523,868
17-04-202433923,7323,7323,700323,7003
16-04-202461423,4123,430623,409923,4306
15-04-202496023,77523,77523,66923,7256
12-04-20241.66724,1024,1023,8723,8715
11-04-20241.69224,2424,2423,935824,1295
10-04-202426.63224,2124,2124,0324,1492
09-04-202424--24,4924,4924,49
08-04-202451224,3824,425324,3824,4253
05-04-202471024,3824,3824,1324,3361
04-04-20244.31824,57924,57924,3024,4184
03-04-20243.54724,5024,5024,491524,4915
02-04-202486424,490624,49524,469824,5096
01-04-20242.56424,3924,449424,350124,4441
28-03-202436924,56524,58424,56524,584
27-03-2024265--24,317724,317724,3177
26-03-20242.36624,0924,0923,8523,85
25-03-20241.94424,0424,0723,9523,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?