Close sub menu
US Vegan Climate ETF
Koers
US Vegan Climate ETF 46,550 -0,05 -0,11% (20:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.61446,8346,8346,5546,6161
16-05-20242.85046,8146,9046,668246,6682
15-05-20244.29246,2246,714546,2246,7145
14-05-20242.38945,8145,963645,7245,9636
13-05-20241.20245,7945,7945,6045,6092
10-05-20241.64445,5645,578745,5145,5787
09-05-20244.20245,3645,37845,3145,378
08-05-20241.95845,231545,3845,231545,3866
07-05-20242.68845,4645,5745,429845,4298
06-05-20245.17945,0145,387245,0145,3872
03-05-20242.27444,7744,7944,665844,7884
02-05-202499443,87244,170143,87244,1701
01-05-20242.77444,0944,0943,815343,8153
30-04-2024541--44,318944,318944,3189
29-04-20241.74745,1145,141344,9245,0893
26-04-20241.24744,7344,9644,6044,9202
25-04-20242.37644,0144,4543,9844,363
24-04-20242.25744,57544,6144,0644,2786
23-04-20242.11743,6344,1743,6344,1121
22-04-20243.59443,4643,5843,3843,5515
19-04-20242.37043,6943,8043,21543,2518
18-04-20242.63444,1044,2243,8443,8828
17-04-20242.09444,6944,6944,089844,0898
16-04-20241.53844,4944,5844,4944,5665
15-04-202410.56345,4345,8144,396844,4355
12-04-20244.74145,3645,3645,0945,1287
11-04-20243.68145,4045,9745,337645,925
10-04-202430.61045,5045,5045,3045,4808
09-04-202483146,0946,0945,7346,00
08-04-20246.95246,1846,1845,86545,9511
05-04-20246.72545,5946,031245,5945,9266
04-04-20242.33746,6146,6145,490845,4908
03-04-20241.09746,0146,270546,0146,2705
02-04-20248.06546,0246,1945,9046,2325
01-04-20244.84946,7547,0146,6346,767
28-03-202471946,7446,867346,7446,8673
27-03-20241.93946,5046,733446,5046,515
26-03-202476346,8846,8846,876246,8762
25-03-20244.23446,5746,7446,5546,74
22-03-20242.01446,8246,8246,7346,73
21-03-20241.56347,0147,0546,9346,93
20-03-20241.57546,2746,7146,2746,71
19-03-20241.22946,0946,223445,67445,8857
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?