Close sub menu
Cloudflare
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cloudflare 190,550 -7,21 -3,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.624.194198,30200,765195,04197,76
18-07-20254.216.629191,71197,35191,5275197,35
17-07-20253.594.107190,48193,10189,085191,25
16-07-20253.096.406188,99190,12186,08189,81
15-07-20252.619.888184,525187,75180,70186,97
14-07-20252.759.173179,94184,90178,5055182,90
11-07-20252.781.806182,43185,38180,1094181,39
10-07-20253.865.153194,05194,485179,55181,92
09-07-20252.347.925194,25195,90192,25193,49
08-07-20252.444.212193,425194,89187,77192,81
07-07-20252.171.563190,31194,15188,80192,85
03-07-20251.848.809186,35191,85185,85191,27
02-07-20253.190.574182,965187,1126181,641185,64
01-07-20255.633.973194,75198,01180,65184,95
30-06-20252.898.107195,555196,20192,32195,83
27-06-20254.904.747191,55194,71189,00194,05
26-06-20252.271.409191,50192,46188,35190,96
25-06-20252.630.336187,67192,00187,41190,12
24-06-20252.027.479185,96187,90183,61186,43
23-06-20253.419.012178,31184,93175,25183,87
20-06-20252.667.408182,25184,8458178,89179,30
18-06-20252.952.092181,655182,98178,86181,40
17-06-20253.658.607178,27182,59176,02181,23
16-06-20254.303.645174,115179,4699173,8037179,27
13-06-20256.261.019167,125173,91167,125171,97
12-06-20257.894.029176,00181,49168,12170,81
11-06-20252.259.482179,02181,50177,435179,71
10-06-20252.836.654179,48181,80176,29179,34
09-06-20252.637.404180,21180,21173,1501177,80
06-06-20252.773.528178,39181,81176,15179,67
05-06-20255.251.413171,52181,1163170,74176,33
04-06-20252.294.767172,7115174,4867170,62170,92
03-06-20252.724.176169,82173,19167,73172,57
02-06-20252.694.365165,00170,00162,275169,70
30-05-20253.895.259163,62166,52161,12165,89
29-05-20253.110.918164,81165,49159,76164,16
28-05-20253.388.191162,00163,01161,2895161,98
27-05-20252.908.435160,30162,80159,2757161,76
23-05-20251.677.313155,00159,18154,9295158,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?