Close sub menu
Cloudflare
Cloudflare 195,830 +1,78 +0,92% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20252.898.107195,555196,20192,32195,83
27-06-20254.904.747191,55194,71189,00194,05
26-06-20252.271.409191,50192,46188,35190,96
25-06-20252.630.336187,67192,00187,41190,12
24-06-20252.027.479185,96187,90183,61186,43
23-06-20253.419.012178,31184,93175,25183,87
20-06-20252.667.408182,25184,8458178,89179,30
18-06-20252.952.092181,655182,98178,86181,40
17-06-20253.658.607178,27182,59176,02181,23
16-06-20254.303.645174,115179,4699173,8037179,27
13-06-20256.261.019167,125173,91167,125171,97
12-06-20257.894.029176,00181,49168,12170,81
11-06-20252.259.482179,02181,50177,435179,71
10-06-20252.836.654179,48181,80176,29179,34
09-06-20252.637.404180,21180,21173,1501177,80
06-06-20252.773.528178,39181,81176,15179,67
05-06-20255.251.413171,52181,1163170,74176,33
04-06-20252.294.767172,7115174,4867170,62170,92
03-06-20252.724.176169,82173,19167,73172,57
02-06-20252.694.365165,00170,00162,275169,70
30-05-20253.895.259163,62166,52161,12165,89
29-05-20253.110.918164,81165,49159,76164,16
28-05-20253.388.191162,00163,01161,2895161,98
27-05-20252.908.435160,30162,80159,2757161,76
23-05-20251.677.313155,00159,18154,9295158,04
22-05-20252.084.663157,10160,48155,90158,21
21-05-20252.817.553156,14160,2087155,21156,52
20-05-20252.705.513156,30157,88155,2773157,42
19-05-20253.505.815154,44158,67154,03157,52
16-05-20255.379.688152,685157,51152,41157,19
15-05-20252.942.213152,94154,47150,5941152,80
14-05-20254.488.343151,99154,62150,45154,49
13-05-20255.130.143143,12151,32143,00150,36
12-05-20255.052.306139,00143,28136,32142,36
09-05-20259.048.305133,62136,39130,20132,34
08-05-20255.434.889123,81126,27121,455124,31
07-05-20252.142.777122,33122,74120,55121,71
06-05-20252.596.745122,25123,4805120,455122,29
05-05-20252.837.380122,59126,245122,39124,64
02-05-20252.625.212125,115126,05123,42124,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?