Close sub menu
Envista Holdings Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Envista Holdings Corp 18,530 -0,60 -3,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.134.54119,1019,1918,4918,53
16-05-20241.056.62818,8719,15518,800119,13
15-05-20241.736.07419,3919,3918,7018,86
14-05-20241.248.96819,1419,4718,9619,17
13-05-20241.839.18518,6719,1218,5918,86
10-05-20242.693.37619,3419,4118,3618,54
09-05-20241.735.44318,9319,2918,7719,28
08-05-20242.098.66018,8418,94518,51518,83
07-05-20242.051.91519,1419,6618,9319,00
06-05-20243.033.38819,1919,3318,8919,06
03-05-20242.239.65620,2820,3318,96119,00
02-05-20244.715.51718,3120,2118,0919,81
01-05-20242.509.13119,6820,2519,5919,75
30-04-20242.775.26620,3020,5319,6619,68
29-04-20241.411.75020,5120,8820,4020,62
26-04-20241.816.94319,4820,6119,4220,39
25-04-20241.193.86520,1720,2119,8420,02
24-04-20241.173.56820,1120,2919,9720,28
23-04-20241.329.11020,1520,5720,148220,22
22-04-20241.590.77020,0220,23519,8820,11
19-04-20241.174.92719,7120,0019,7119,96
18-04-20241.956.82419,6519,85519,5019,75
17-04-20241.891.91119,8419,9919,48519,59
16-04-20243.560.29419,1219,9419,0519,78
15-04-20242.084.66519,2319,3018,95519,14
12-04-20241.596.50019,9119,9119,0819,18
11-04-20241.131.22620,52520,52520,0720,09
10-04-20241.346.57220,5720,73520,0220,11
09-04-20242.468.24320,3821,2820,3621,10
08-04-20241.828.06220,5120,5520,2320,32
05-04-20242.029.21420,3620,5820,2120,46
04-04-20242.035.42420,4620,7520,2520,48
03-04-20243.750.97520,3220,5520,0820,24
02-04-20244.646.19920,2920,45520,0520,33
01-04-20241.853.64221,3821,3820,5920,81
28-03-20241.380.48221,5321,6221,2421,38
27-03-20241.710.87020,9821,5520,8621,55
26-03-20241.986.58921,0121,049120,5620,76
25-03-20241.595.07021,4621,5020,9320,96
22-03-20241.595.80821,4721,6521,2421,32
21-03-20241.784.24121,5221,7821,3921,50
20-03-20242.314.19421,7821,9021,1121,54
19-03-20241.596.42421,4821,7821,40521,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?