Nuveen Municipal Credit Opportunities Fund

Koers

Nuveen Municipal Credit Opportunities Fund 10,730 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	154.351	10,72	10,76	10,72	10,73
13-04-2026	100.482	10,70	10,76	10,70	10,76
10-04-2026	103.581	10,70	10,73	10,6813	10,71
09-04-2026	123.298	10,71	10,71	10,62	10,68
08-04-2026	214.232	10,68	10,71	10,65	10,70
07-04-2026	191.985	10,62	10,67	10,52	10,63
06-04-2026	299.284	10,68	10,69	10,55	10,66
02-04-2026	91.658	10,63	10,67	10,56	10,65
01-04-2026	131.968	10,60	10,68	10,555	10,68
31-03-2026	163.166	10,41	10,58	10,41	10,58
30-03-2026	128.932	10,45	10,48	10,37	10,41
27-03-2026	267.902	10,37	10,49	10,28	10,46
26-03-2026	116.760	10,40	10,49	10,36	10,41
25-03-2026	122.676	10,425	10,46	10,37	10,43
24-03-2026	137.419	10,45	10,47	10,41	10,41
23-03-2026	121.267	10,54	10,56	10,485	10,53
20-03-2026	187.914	10,62	10,65	10,50	10,52
19-03-2026	123.822	10,63	10,72	10,63	10,68
18-03-2026	104.600	10,6844	10,72	10,67	10,69
17-03-2026	97.236	10,66	10,70	10,65	10,67
16-03-2026	120.800	10,56	10,67	10,56	10,66
13-03-2026	52.768	10,59	10,63	10,55	10,60
12-03-2026	97.391	10,655	10,69	10,62	10,63
11-03-2026	93.105	10,65	10,76	10,65	10,71
10-03-2026	2.243	10,68	10,68	10,65	10,66
09-03-2026	2.243	10,52	10,615	10,51	10,60
06-03-2026	2.243	10,52	10,615	10,51	10,60
05-03-2026	2.243	10,70	10,70	10,50	10,58
04-03-2026	2.243	10,815	10,815	10,70	10,71
03-03-2026	2.243	10,87	10,89	10,85	10,86
02-03-2026	188.000	10,83	10,93	10,82	10,93
27-02-2026	2.243	10,865	10,89	10,845	10,89
26-02-2026	2.243	10,82	10,865	10,815	10,815
25-02-2026	2.243	10,86	10,865	10,81	10,85
24-02-2026	2.243	10,815	10,845	10,815	10,835
23-02-2026	2.243	10,75	10,76	10,75	10,75
20-02-2026	48.014	10,76	10,79	10,75	10,77
19-02-2026	116.518	10,7479	10,7699	10,7101	10,76
18-02-2026	173.751	10,747	10,80	10,74	10,80
17-02-2026	108.880	10,73	10,78	10,69	10,78