Nuveen Municipal Credit Opportunities Fund

Koers

Nuveen Municipal Credit Opportunities Fund 10,810 +0,03 +0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	114.894	10,775	10,81	10,74	10,81
10-02-2026	86.616	10,775	10,80	10,77	10,78
09-02-2026	120.270	10,7805	10,80	10,75	10,80
06-02-2026	167.992	10,70	10,78	10,67	10,78
05-02-2026	101.599	10,72	10,72	10,65	10,70
04-02-2026	104.268	10,74	10,76	10,64	10,70
03-02-2026	174.406	10,71	10,7991	10,69	10,74
02-02-2026	174.576	10,6999	10,70	10,61	10,69
30-01-2026	150.979	10,60	10,6894	10,55	10,68
29-01-2026	168.584	10,59	10,64	10,52	10,64
28-01-2026	107.013	10,55	10,6385	10,55	10,61
27-01-2026	183.159	10,5395	10,64	10,52	10,60
26-01-2026	178.997	10,57	10,60	10,44	10,57
23-01-2026	258.685	10,54	10,62	10,48	10,59
22-01-2026	113.434	10,58	10,60	10,4201	10,51
21-01-2026	270.357	10,523	10,60	10,43	10,58
20-01-2026	214.554	10,44	10,54	10,44	10,49
16-01-2026	158.658	10,51	10,57	10,50	10,52
15-01-2026	119.354	10,51	10,55	10,48	10,53
14-01-2026	122.050	10,60	10,62	10,55	10,60
13-01-2026	171.665	10,5738	10,65	10,52	10,59
12-01-2026	114.673	10,5299	10,56	10,39	10,56
09-01-2026	190.735	10,425	10,50	10,40	10,49
08-01-2026	151.253	10,39	10,42	10,36	10,40
07-01-2026	224.916	10,33	10,41	10,33	10,40
06-01-2026	111.447	10,31	10,34	10,31	10,33
05-01-2026	182.422	10,27	10,31	10,25	10,29
02-01-2026	132.636	10,27	10,27	10,21	10,26
31-12-2025	721.409	10,35	10,36	10,17	10,23
30-12-2025	706.801	10,2099	10,33	10,20	10,33
29-12-2025	483.666	10,19	10,25	10,17	10,22
26-12-2025	371.343	10,225	10,24	10,15	10,22
24-12-2025	230.081	10,21	10,25	10,18	10,22
23-12-2025	665.310	10,27	10,2808	10,16	10,19
22-12-2025	354.901	10,30	10,335	10,24	10,30
19-12-2025	378.704	10,32	10,34	10,21	10,29
18-12-2025	503.839	10,37	10,39	10,25	10,31
17-12-2025	455.537	10,41	10,44	10,30	10,31
16-12-2025	275.881	10,51	10,5544	10,39	10,42
15-12-2025	196.454	10,6112	10,6112	10,46	10,54