Nuveen Municipal Credit Opportunities Fund

Koers

Nuveen Municipal Credit Opportunities Fund 10,410 -0,12 -1,14% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	137.419	10,45	10,47	10,41	10,41
23-03-2026	121.267	10,54	10,56	10,485	10,53
20-03-2026	187.914	10,62	10,65	10,50	10,52
19-03-2026	123.822	10,63	10,72	10,63	10,68
18-03-2026	104.600	10,6844	10,72	10,67	10,69
17-03-2026	97.236	10,66	10,70	10,65	10,67
16-03-2026	120.800	10,56	10,67	10,56	10,66
13-03-2026	52.768	10,59	10,63	10,55	10,60
12-03-2026	97.391	10,655	10,69	10,62	10,63
11-03-2026	93.105	10,65	10,76	10,65	10,71
10-03-2026	2.243	10,68	10,68	10,65	10,66
09-03-2026	2.243	10,52	10,615	10,51	10,60
06-03-2026	2.243	10,52	10,615	10,51	10,60
05-03-2026	2.243	10,70	10,70	10,50	10,58
04-03-2026	2.243	10,815	10,815	10,70	10,71
03-03-2026	2.243	10,87	10,89	10,85	10,86
02-03-2026	188.000	10,83	10,93	10,82	10,93
27-02-2026	2.243	10,865	10,89	10,845	10,89
26-02-2026	2.243	10,82	10,865	10,815	10,815
25-02-2026	2.243	10,86	10,865	10,81	10,85
24-02-2026	2.243	10,815	10,845	10,815	10,835
23-02-2026	2.243	10,75	10,76	10,75	10,75
20-02-2026	48.014	10,76	10,79	10,75	10,77
19-02-2026	116.518	10,7479	10,7699	10,7101	10,76
18-02-2026	173.751	10,747	10,80	10,74	10,80
17-02-2026	108.880	10,73	10,78	10,69	10,78
13-02-2026	127.259	10,73	10,75	10,69	10,73
12-02-2026	137.201	10,79	10,80	10,77	10,79
11-02-2026	114.894	10,775	10,81	10,74	10,81
10-02-2026	86.616	10,775	10,80	10,77	10,78
09-02-2026	120.270	10,7805	10,80	10,75	10,80
06-02-2026	167.992	10,70	10,78	10,67	10,78
05-02-2026	101.599	10,72	10,72	10,65	10,70
04-02-2026	104.268	10,74	10,76	10,64	10,70
03-02-2026	174.406	10,71	10,7991	10,69	10,74
02-02-2026	174.576	10,6999	10,70	10,61	10,69
30-01-2026	150.979	10,60	10,6894	10,55	10,68
29-01-2026	168.584	10,59	10,64	10,52	10,64
28-01-2026	107.013	10,55	10,6385	10,55	10,61
27-01-2026	183.159	10,5395	10,64	10,52	10,60
26-01-2026	178.997	10,57	10,60	10,44	10,57