Nuveen Municipal Credit Opportunities Fund

Koers

Nuveen Municipal Credit Opportunities Fund 10,605 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	94.161	10,61	10,61	10,60	10,605
21-05-2026	139.820	10,65	10,65	10,59	10,59
20-05-2026	250.245	10,64	10,66	10,5501	10,66
19-05-2026	233.186	10,53	10,70	10,51	10,62
18-05-2026	193.529	10,67	10,67	10,55	10,60
15-05-2026	173.989	10,68	10,74	10,63	10,67
14-05-2026	159.021	10,82	10,89	10,82	10,84
13-05-2026	141.243	10,81	10,82	10,775	10,82
12-05-2026	150.182	10,81	10,815	10,78	10,81
11-05-2026	185.920	10,80	10,85	10,79	10,84
08-05-2026	120.608	10,79	10,83	10,79	10,82
07-05-2026	86.131	10,79	10,81	10,77	10,81
06-05-2026	118.545	10,75	10,78	10,75	10,77
05-05-2026	109.266	10,71	10,72	10,68	10,72
04-05-2026	259.835	10,74	10,76	10,66	10,67
01-05-2026	156.727	10,76	10,76	10,72	10,75
30-04-2026	90.559	10,71	10,74	10,7008	10,71
29-04-2026	110.748	10,75	10,75	10,68	10,71
28-04-2026	136.035	10,74	10,7899	10,74	10,77
27-04-2026	124.243	10,76	10,78	10,75	10,78
24-04-2026	61.128	10,74	10,76	10,73	10,73
23-04-2026	79.814	10,77	10,77	10,74	10,75
22-04-2026	99.461	10,77	10,78	10,73	10,77
21-04-2026	98.501	10,77	10,79	10,73	10,76
20-04-2026	120.724	10,75	10,77	10,71	10,77
17-04-2026	103.779	10,72	10,75	10,6999	10,74
16-04-2026	164.869	10,73	10,73	10,68	10,68
15-04-2026	129.635	10,68	10,73	10,68	10,73
14-04-2026	154.351	10,72	10,76	10,72	10,73
13-04-2026	100.482	10,70	10,76	10,70	10,76
10-04-2026	103.581	10,70	10,73	10,6813	10,71
09-04-2026	123.298	10,71	10,71	10,62	10,68
08-04-2026	214.232	10,68	10,71	10,65	10,70
07-04-2026	191.985	10,62	10,67	10,52	10,63
06-04-2026	299.284	10,68	10,69	10,55	10,66
02-04-2026	91.658	10,63	10,67	10,56	10,65
01-04-2026	131.968	10,60	10,68	10,555	10,68
31-03-2026	163.166	10,41	10,58	10,41	10,58
30-03-2026	128.932	10,45	10,48	10,37	10,41
27-03-2026	267.902	10,37	10,49	10,28	10,46