Close sub menu
Franklin US Core
Franklin US Core 21,290 +0,06 +0,28% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025133.51121,2221,3121,21521,29
20-02-2025225.57321,180121,2321,1821,23
19-02-2025225.89721,1221,1821,1221,18
18-02-2025174.60221,1921,2021,1321,15
14-02-2025217.72221,2321,25521,2221,23
13-02-2025145.10921,1021,1621,093221,15
12-02-2025263.37821,0221,0420,991721,03
11-02-2025131.66021,122521,1421,113221,14
10-02-2025205.11221,2021,216921,16521,18
07-02-2025522.39121,1721,1921,1521,18
06-02-2025380.88021,2221,2521,190121,25
05-02-2025197.43521,205621,269921,1921,25
04-02-2025406.50021,0621,1921,05521,12
03-02-2025212.10421,1321,17521,0821,10
31-01-20251.034.75721,2021,2421,144521,19
30-01-2025354.24421,2121,234521,183721,21
29-01-2025174.01421,200121,21521,124521,18
28-01-2025341.06821,1521,18521,1321,18
27-01-2025203.05321,1721,2021,143721,20
24-01-2025200.89121,0421,1021,033721,10
23-01-2025227.24621,0321,0621,020121,06
22-01-2025191.96321,1321,1421,060121,11
21-01-2025268.57221,11521,1321,090121,12
17-01-2025193.21521,0821,088321,043421,07
16-01-2025427.91520,9821,07520,973721,06
15-01-2025257.43121,0221,1320,9821,13
14-01-2025241.82920,8320,8420,800920,84
13-01-2025226.44220,8420,8620,80520,83
10-01-20251.500.95320,870420,907520,8420,86
08-01-2025348.03720,913720,9820,912320,98
07-01-2025492.66220,988120,993720,9220,96
06-01-2025228.00221,029521,0420,9921,01
03-01-2025178.91921,0821,0921,0321,04
02-01-2025367.45421,1021,1921,03521,07
31-12-2024931.33321,115621,1321,0421,09
30-12-2024255.64421,0821,098921,0721,09
27-12-2024147.68021,02921,058521,003721,03
26-12-2024451.16620,9821,0620,96521,06
24-12-2024140.42920,9721,0920,9621,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?