Close sub menu
Avantis Emerging Markets Equity ETF
Koers
Avantis Emerging Markets Equity ETF 62,420 +0,32 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024297.61062,1462,54862,1462,42
16-05-2024421.04961,9462,2761,907562,10
15-05-2024495.38961,5861,9561,39561,95
14-05-2024249.86160,9661,2360,9361,20
13-05-2024232.77760,8461,053960,740160,83
10-05-2024219.56460,7060,7860,3760,45
09-05-2024243.27360,0360,2259,859360,20
08-05-2024278.52959,7060,0759,7060,07
07-05-2024259.98260,1960,1959,901359,98
06-05-2024226.94760,4560,489560,310160,43
03-05-2024349.82160,2460,4059,9760,37
02-05-2024247.28759,2660,0159,0259,86
01-05-2024441.70358,4259,059358,3758,48
30-04-2024280.87858,7358,949958,4158,43
29-04-2024283.86159,0059,2658,830159,26
26-04-2024156.56258,6558,729958,470158,70
25-04-2024232.39357,4158,168357,3058,10
24-04-2024398.57457,9757,9757,547457,77
23-04-2024298.35657,1057,599757,0557,54
22-04-2024196.96056,5557,129956,438557,02
19-04-2024224.73856,4756,6356,3056,55
18-04-2024395.45556,7557,0356,5056,67
17-04-2024331.93756,8556,8756,2656,50
16-04-2024270.76756,5756,6656,2456,42
15-04-2024318.83457,9857,9857,0257,15
12-04-2024297.99658,1358,2657,4757,55
11-04-2024285.62158,9559,0158,4658,88
10-04-2024263.21458,5758,7458,270158,49
09-04-2024311.21759,3359,4059,0159,40
08-04-2024199.06758,9159,0958,846958,97
05-04-2024492.45858,3358,6158,219458,47
04-04-2024212.40559,1859,289958,3558,41
03-04-2024440.00258,2658,75958,2258,65
02-04-2024311.21958,4658,5758,3458,42
01-04-2024433.23358,3558,6358,060158,21
28-03-2024260.62857,8758,108257,8757,96
27-03-2024224.54957,7057,8457,5357,82
26-03-2024473.11057,8457,8857,559657,60
25-03-2024252.13657,7457,849557,677157,75
22-03-2024265.28957,7557,9057,600157,69
21-03-2024271.85158,4358,5658,1158,16
20-03-2024290.23457,5058,0857,3558,01
19-03-2024241.27857,2857,4157,0057,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?