SPDR Portfolio TIPS ETF | Historie | Het Financieele Dagblad

SPDR Portfolio TIPS ETF

Koers

SPDR Portfolio TIPS ETF 25,640 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	139.953	25,66	25,6914	25,625	25,64
29-01-2025	119.344	25,665	25,673	25,56	25,63
28-01-2025	96.493	25,62	25,66	25,59	25,65
27-01-2025	252.663	25,63	25,65	25,59	25,63
24-01-2025	129.881	25,46	25,53	25,44	25,52
23-01-2025	113.732	25,38	25,48	25,38	25,48
22-01-2025	97.649	25,49	25,51	25,435	25,46
21-01-2025	262.001	25,48	25,51	25,4517	25,47
17-01-2025	136.069	25,47	25,495	25,4436	25,45
16-01-2025	185.102	25,43	25,4981	25,39	25,45
15-01-2025	103.460	25,40	25,43	25,3712	25,42
14-01-2025	95.544	25,24	25,25	25,20	25,24
13-01-2025	168.602	25,25	25,255	25,20	25,23
10-01-2025	221.915	25,25	25,2796	25,20	25,21
08-01-2025	112.366	25,27	25,33	25,25	25,325
07-01-2025	165.734	25,28	25,30	25,23	25,26
06-01-2025	205.434	25,28	25,31	25,255	25,29
03-01-2025	135.616	25,36	25,375	25,29	25,29
02-01-2025	261.796	25,4399	25,4399	25,3326	25,34
31-12-2024	242.989	25,3921	25,4055	25,31	25,31
30-12-2024	234.382	25,3694	25,3779	25,32	25,35
27-12-2024	275.095	25,3179	25,34	25,26	25,26
26-12-2024	188.598	25,28	25,36	25,27	25,33
24-12-2024	134.678	25,25	25,34	25,2469	25,335
23-12-2024	608.048	25,30	25,31	25,26	25,31
20-12-2024	279.613	25,34	25,3799	25,30	25,32
19-12-2024	234.405	25,3999	25,3999	25,19	25,25
18-12-2024	224.905	25,58	25,6259	25,40	25,40
17-12-2024	119.825	25,585	25,6099	25,56	25,58
16-12-2024	125.494	25,63	25,64	25,5812	25,585
13-12-2024	182.404	25,70	25,70	25,56	25,59
12-12-2024	188.154	25,72	25,7599	25,67	25,67
11-12-2024	189.173	25,81	25,84	25,7301	25,77
10-12-2024	174.664	25,7828	25,825	25,765	25,805
09-12-2024	100.091	25,84	25,8432	25,81	25,81
06-12-2024	94.288	25,93	25,94	25,8501	25,88
05-12-2024	80.171	25,825	25,87	25,8196	25,85
04-12-2024	251.334	25,79	25,91	25,78	25,88
03-12-2024	165.850	25,84	25,845	25,7815	25,81
02-12-2024	150.314	25,77	25,85	25,73	25,79