Close sub menu
SPDR Portfolio Intermediate Term Treasury ETF
Koers
SPDR Portfolio Intermediate Term Treasury ETF 27,860 -0,05 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024756.28827,9027,9127,8627,86
16-05-20241.163.46127,9727,9727,9127,91
15-05-20241.446.48727,9427,9827,9127,96
14-05-20241.144.85327,8027,8327,7827,82
13-05-20241.162.12127,7927,790327,7527,75
10-05-20242.606.54827,7627,7727,7327,73
09-05-20241.109.62827,7527,8127,741427,79
08-05-20242.094.30427,7627,7727,7327,75
07-05-20241.091.17427,8127,8327,7727,79
06-05-20241.200.91827,7427,7727,7327,74
03-05-20241.351.26227,7827,79527,6927,74
02-05-20241.201.20127,5327,6427,5227,62
01-05-20241.475.94727,4927,5827,4227,52
30-04-20241.296.97427,5327,5627,5027,51
29-04-20241.178.41827,5727,6127,5627,60
26-04-2024967.31727,5327,56527,5227,54
25-04-20241.044.18227,4627,5127,4427,50
24-04-2024847.19527,5727,579927,5327,56
23-04-20241.244.64427,5427,6527,5327,61
22-04-2024902.36727,5427,5927,5327,58
19-04-20241.021.39127,5727,589927,5427,57
18-04-20241.757.20127,6027,6027,512527,53
17-04-20242.071.29927,5627,6327,5427,61
16-04-20241.615.08827,5027,5427,459927,50
15-04-20241.506.13027,5527,5727,48527,57
12-04-20241.023.31027,6927,7327,6727,67
11-04-20241.562.38327,6427,6527,5727,60
10-04-20242.535.41127,6827,7027,5727,59
09-04-20245.732.63527,8827,9127,87527,90
08-04-20241.349.15527,8227,8427,7927,82
05-04-20241.143.46327,9027,95527,8727,87
04-04-2024931.70027,9728,0127,9228,01
03-04-20241.090.40527,8427,9327,812427,92
02-04-20241.174.49127,8627,9127,84527,91
01-04-20241.054.27028,0328,0527,9127,93
28-03-20242.664.46028,1728,2028,1528,18
27-03-20241.995.06928,1828,229928,1728,20
26-03-20241.115.71928,1128,1528,080128,15
25-03-2024605.66328,1428,1528,1028,11
22-03-2024959.25528,1828,1828,1528,17
21-03-20241.612.61528,1128,1327,9728,07
20-03-20241.634.45328,02528,1128,0028,08
19-03-2024851.74327,9828,0227,9828,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?