Close sub menu
SPDR Portfolio Intermediate Term Treasury ETF
Koers
SPDR Portfolio Intermediate Term Treasury ETF 28,160 +0,13 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.464.20128,0628,17528,053328,16
20-02-20251.044.45828,0328,059928,0328,03
19-02-20251.463.16627,9528,0127,9528,01
18-02-20252.236.16928,0028,0227,9527,95
14-02-20251.296.35428,0628,089928,0428,04
13-02-20252.533.10027,9227,9827,9227,96
12-02-20255.389.60927,833727,8527,8027,83
11-02-20253.816.98527,96527,9827,9527,96
10-02-20251.673.87728,0328,057827,9928,00
07-02-20255.464.47928,0128,0327,970128,01
06-02-202511.367.83628,075128,1028,0528,09
05-02-20251.948.57328,0728,1528,0728,11
04-02-20253.481.51827,9328,0127,92528,01
03-02-20254.220.08427,9928,0527,9227,96
31-01-20251.952.90228,08528,1128,010128,06
30-01-20251.327.80728,079928,099928,054128,07
29-01-20252.918.98428,079928,0927,978128,03
28-01-20251.715.72128,0128,0727,9928,06
27-01-20251.927.45528,0528,0728,0028,05
24-01-20251.625.05127,8927,959927,8727,93
23-01-20252.066.98527,8527,9027,8527,87
22-01-20251.906.03627,9527,959927,8927,92
21-01-20252.422.94527,9527,970127,9327,97
17-01-20251.198.79527,9327,9427,8927,91
16-01-20252.213.35027,83527,9427,8127,92
15-01-20252.016.95527,8527,8727,810127,85
14-01-20254.204.91527,6527,6727,6327,66
13-01-20252.276.65627,66527,669927,6227,64
10-01-20253.193.67827,7327,7527,6527,67
08-01-20251.844.01227,7827,839927,778327,83
07-01-20251.578.53927,8527,8627,7727,80
06-01-20252.030.11027,8527,8827,820127,86
03-01-20251.546.96027,92527,9427,8627,87
02-01-20251.500.41027,9427,9627,860127,90
31-12-20242.600.33627,9527,9627,8827,88
30-12-20241.328.97427,9027,929927,8927,91
27-12-20241.270.28027,8327,859927,7927,80
26-12-20241.483.27527,7627,8427,7527,82
24-12-20242.162.28627,7627,816827,7627,81
23-12-20242.236.82527,8727,8727,7927,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?