Close sub menu
SPDR Portfolio MSCI Global Stock Market ETF
Koers
SPDR Portfolio MSCI Global Stock Market ETF 65,640 +0,51 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202523.77865,611965,88565,4265,64
29-01-202582.34665,37665,392864,963565,13
28-01-202554.71864,8865,4364,78865,35
27-01-2025133.14464,83465,0664,735964,99
24-01-2025503.72365,899866,0365,7065,79
23-01-202531.71765,419365,8665,38565,82
22-01-202529.36465,5465,5965,3665,41
21-01-2025161.12964,9265,2564,7665,25
17-01-202539.18364,3164,595864,3164,45
16-01-202530.80564,014364,12044663,75563,97
15-01-202557.55963,8464,0463,6463,95
14-01-2025170.19763,0363,07562,55562,87
13-01-202594.29062,1662,748562,1662,67
10-01-202545.92263,2563,2962,5862,77
08-01-202541.78463,4563,8163,3863,80
07-01-202535.78064,6864,6863,6863,83
06-01-2025123.27764,4664,7964,2064,33
03-01-202537.46263,5163,978263,4663,95
02-01-2025206.76063,7063,8562,9663,28
31-12-202490.62463,6463,799463,197263,33
30-12-2024100.99963,5763,8063,175163,53
27-12-2024117.80964,2964,3663,767364,12
26-12-202450.16064,43848664,7364,3664,69
24-12-202455.08464,1364,5964,03864,59
23-12-202454.96463,7064,0663,4064,00
20-12-202444.58362,8764,0862,818563,73
19-12-202462.07363,8063,9063,2163,23
18-12-202461.73465,1365,2563,2463,24
17-12-202450.26365,7565,9165,6765,82
16-12-202451.86766,0066,2065,944366,09
13-12-202453.86466,088666,1565,783366,00
12-12-202428.00766,3166,3566,0166,08
11-12-202423.40866,3266,5666,3166,51
10-12-2024125.24966,4566,4566,0066,10
09-12-202429.51766,8866,8866,4466,51
06-12-202427.19366,70266,70266,509566,65
05-12-202426.83266,6366,68966,529866,60
04-12-202440.53866,2566,5166,227566,51
03-12-202431.52566,2066,2465,962466,21
02-12-202449.75765,9166,1665,848566,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?