Close sub menu
SPDR Portfolio Mortgage Backed
Koers
SPDR Portfolio Mortgage Backed 21,450 -0,08 -0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024452.51621,5221,5221,4421,45
16-05-2024514.68621,6221,6321,5221,53
15-05-2024561.11721,6221,6321,559921,62
14-05-2024839.37721,4021,4621,3921,44
13-05-2024512.25921,3921,399921,35221,35
10-05-2024816.17421,3521,3721,2921,31
09-05-2024407.53421,3221,4021,2921,39
08-05-2024676.97921,3121,3321,29521,32
07-05-2024489.68621,3721,4021,3321,35
06-05-2024621.83121,2621,2921,2321,26
03-05-2024659.91221,3321,3321,2121,28
02-05-2024435.05921,0221,1621,0221,15
01-05-20241.291.76721,0121,1220,9321,05
30-04-2024532.79021,0121,07521,0021,00
29-04-2024778.66321,1321,1621,0921,11
26-04-2024622.05421,0321,0921,0321,06
25-04-20243.052.59521,0021,0120,93521,01
24-04-2024809.65421,1021,1021,0321,07
23-04-2024416.39921,0621,1821,032621,13
22-04-2024392.89521,0621,1121,0521,08
19-04-2024459.18121,0821,083121,0421,06
18-04-2024558.81021,1321,1321,010121,06
17-04-2024848.52321,0621,13821,009921,13
16-04-20241.465.20320,9721,0020,9220,97
15-04-2024719.73921,1221,1221,0221,07
12-04-2024849.75421,2621,288821,2321,25
11-04-2024573.52721,2321,2321,100121,17
10-04-20241.049.68721,2821,280121,1421,17
09-04-20241.038.04021,4521,4921,4521,48
08-04-2024912.46621,3921,4221,3621,41
05-04-2024586.02221,4521,5121,4121,42
04-04-2024614.04621,5421,5621,48521,56
03-04-2024510.73821,4021,5021,379321,49
02-04-20241.122.57921,4121,4921,381221,48
01-04-2024595.02421,5721,5721,4621,50
28-03-2024785.53221,7221,7521,6921,72
27-03-2024303.28221,7121,7721,7121,77
26-03-2024440.45721,6821,7221,6621,71
25-03-2024342.02121,6921,6921,6421,69
22-03-2024760.70821,7121,7221,670121,69
21-03-20241.361.89121,6621,6721,6121,63
20-03-2024588.85821,5721,6721,5721,63
19-03-2024782.70021,5121,5821,5121,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?