Close sub menu
SPDR Portfolio Mortgage Backed
Koers
SPDR Portfolio Mortgage Backed 21,690 +0,02 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.290.59221,7021,72721,651221,69
29-01-2025538.18721,6821,6921,60521,67
28-01-20252.162.73021,612621,6721,5921,66
27-01-2025646.22921,6321,6621,5921,66
24-01-2025733.12721,4821,5621,46521,52
23-01-2025613.61121,4521,5221,4521,48
22-01-20251.424.34321,5821,589921,5321,55
21-01-2025664.49421,5821,6021,5421,59
17-01-2025464.45221,5721,6221,5121,51
16-01-20251.437.52021,45521,566221,420121,51
15-01-2025879.59721,4921,5021,4321,48
14-01-2025784.87421,2621,3421,2221,25
13-01-2025678.28521,4021,4021,2021,23
10-01-20251.374.38521,32521,329921,2521,28
08-01-2025939.42921,4221,4221,3521,40
07-01-2025867.85621,4521,4521,3421,38
06-01-2025707.10421,463721,4821,4321,47
03-01-2025689.32321,53221,5521,47521,48
02-01-20251.079.15121,6321,6321,4821,54
31-12-20242.063.62221,7221,7221,5121,55
30-12-2024704.22021,6321,6321,5521,57
27-12-20241.168.59421,5021,5321,4621,46
26-12-2024703.97521,38521,5021,38521,50
24-12-2024786.57221,4021,4521,3921,45
23-12-2024968.08621,5221,5221,4321,44
20-12-20241.122.02821,6921,6921,5221,53
19-12-20241.833.94321,46521,46521,3921,43
18-12-2024806.27121,8821,8821,580121,605
17-12-2024874.76021,7921,8221,7821,80
16-12-2024606.62921,8021,826921,7621,80
13-12-2024585.69821,9021,9021,7521,76
12-12-2024566.16421,9221,9621,8621,87
11-12-2024850.44022,0622,1021,9721,98
10-12-2024570.65022,0022,0421,981322,03
09-12-2024425.35522,0822,0922,0222,04
06-12-2024823.96422,0622,139922,0622,10
05-12-2024482.94922,0522,0621,9822,03
04-12-2024899.32321,9722,0921,8922,06
03-12-2024642.00122,0522,0521,9521,95
02-12-2024891.65421,9122,03521,9122,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?