Close sub menu
ADC Therapeutics SA
Koers
ADC Therapeutics SA 1,755 -0,06 -3,04% (19:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.621.9741,451,821,351,81
13-05-2025269.7841,341,371,25431,32
12-05-2025238.6641,30051,351,271,34
09-05-2025262.6321,281,311,2451,27
08-05-2025290.0751,281,291,2251,28
07-05-2025116.0561,3151,331,251,27
06-05-2025249.3001,391,391,271,29
05-05-2025187.2561,421,44651,381,42
02-05-2025327.0001,461,4851,4351,44
01-05-2025200.7401,431,481,36791,43
30-04-2025205.1031,421,481,35051,43
29-04-2025189.0871,441,461,391,42
28-04-2025410.037--1,501,3651,46
25-04-2025139.1561,351,3551,291,33
24-04-2025180.0101,351,361,321,36
23-04-2025399.2581,271,341,271,29
22-04-2025334.5231,251,261,201,23
21-04-2025266.9491,21861,261,201,23
17-04-2025165.8081,161,241,141,21
16-04-2025155.6541,181,211,131,16
15-04-2025241.9891,1951,251,1551,21
14-04-2025273.0801,211,221,171,21
11-04-2025307.1861,201,231,101,22
10-04-2025220.1471,151,1551,0851,12
09-04-2025416.8261,111,2251,051,21
08-04-2025251.7981,191,221,101,10
07-04-2025599.2031,141,221,061,17
04-04-2025691.5691,201,231,1351,18
03-04-2025471.1801,27021,27021,21541,23
02-04-2025348.3291,341,371,301,33
01-04-2025418.4211,3851,411,321,35
31-03-2025525.2891,431,4551,281,41
28-03-2025253.2491,471,4951,441,49
27-03-2025575.6641,581,581,41011,51
26-03-2025437.5301,651,6651,531,58
25-03-2025168.8871,6391,66961,581,62
24-03-2025386.0191,66991,681,581,65
21-03-2025567.9101,671,671,571,61
20-03-2025210.6921,801,83931,701,70
19-03-2025196.7241,771,831,731,82
18-03-2025331.0331,761,791,6751,77
17-03-2025381.8011,8351,8351,721,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?