Close sub menu
Columbia Research Enhanced Value ETF
Koers
Columbia Research Enhanced Value ETF 25,900 +0,08 +0,31% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202514.74426,0726,2425,9025,90
29-01-202510.34926,090626,090625,999125,9991
28-01-20256.06826,06526,0825,9525,99
27-01-20254.74526,0526,050726,03326,1078
24-01-20255.20725,961826,04677325,961825,98
23-01-20256.76925,8225,9725,8225,9643
22-01-20258.43725,8825,9225,7725,79
21-01-202520.08325,8825,9625,8825,9351
17-01-20254.20525,649325,659125,627825,6278
16-01-20255.74525,33053925,45125,33053925,4763
15-01-20256.80025,2625,3725,235525,2794
14-01-202510.23324,855224,989824,818124,9651
13-01-20252.78824,55764824,730124,5324,7301
10-01-20256.06124,6324,8524,527824,5278
08-01-20252.21524,7824,884824,7824,8848
07-01-202519.00625,0325,0724,787324,8577
06-01-20253.62725,1325,1324,88524,98
03-01-20253.71724,7324,938924,7324,8978
02-01-20251.93724,739124,749724,662224,7094
31-12-20243.21424,7524,75524,6524,7334
30-12-20243.07524,62224,7624,5524,6991
27-12-20246.96824,937525,0524,83524,9019
26-12-20245.37924,929825,0624,929825,0396
24-12-20249.10724,8625,0324,8624,9958
23-12-20244.16824,7124,9324,7124,93
20-12-20249.52724,6024,9124,6024,81
19-12-20248.31824,8024,8024,489724,4897
18-12-202418.90825,21525,2424,574524,5745
17-12-202410.24225,630925,6725,5525,6572
16-12-20248.88025,8825,9025,767125,7671
13-12-20242.78625,9125,94525,907225,914
12-12-20243.77126,0926,1726,0226,02
11-12-20243.76626,1326,1926,1326,1355
10-12-20242.59026,275326,3126,183926,1839
09-12-20245.92326,5326,6126,354726,3547
06-12-20243.53926,5926,610826,4826,5433
05-12-20245.78526,654226,7026,6226,63
04-12-20244.74126,5826,7026,5326,6053
03-12-20243.25926,7626,9226,7026,7367
02-12-20241.38026,7426,90926,7426,8519
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?