Close sub menu
Avantis International Small Cap Value ETF
Koers
Avantis International Small Cap Value ETF 67,620 +0,47 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024439.07067,3467,6867,241467,62
16-05-2024257.70567,3367,398467,1167,15
15-05-2024190.66767,3867,769967,06567,70
14-05-2024275.91067,0567,2766,9467,22
13-05-2024202.28866,7966,969966,6466,75
10-05-2024226.26666,8967,069966,620366,69
09-05-2024297.45866,2366,8166,2266,74
08-05-2024373.42065,8366,178565,7766,16
07-05-2024234.79366,1266,3766,037966,10
06-05-2024311.58366,0366,299966,0066,11
03-05-2024225.15365,8665,9165,469165,69
02-05-2024637.81265,0565,4264,6665,28
01-05-2024799.18064,4665,074464,0564,34
30-04-2024221.35465,3165,3564,5264,48
29-04-2024161.39365,5565,8165,271265,71
26-04-2024199.87964,7165,080464,6764,90
25-04-2024244.46663,8464,4263,6164,20
24-04-2024233.59364,8164,8664,4064,55
23-04-2024235.72964,4865,10464,3964,89
22-04-2024210.27764,3064,679564,021364,40
19-04-2024674.99263,9864,3163,8764,02
18-04-2024191.36964,2364,49563,9363,99
17-04-20241.180.38264,0664,2163,617563,81
16-04-2024555.99664,0364,04563,5563,82
15-04-2024258.38565,6865,7664,7064,81
12-04-2024240.11565,7265,9064,920165,02
11-04-2024253.23665,9966,1365,360465,86
10-04-2024219.06965,6766,1365,38165,68
09-04-2024213.98166,8966,9666,2766,47
08-04-2024234.80966,5466,6266,332466,44
05-04-2024303.36565,7066,08565,5565,90
04-04-2024295.73466,5766,5765,536965,57
03-04-2024302.11465,4066,1865,4066,01
02-04-2024214.67665,1765,4465,0365,25
01-04-2024243.21865,8265,8565,436765,50
28-03-2024183.88965,7665,964165,681365,86
27-03-2024301.16065,5365,92565,4665,89
26-03-2024168.32165,3665,519965,2265,30
25-03-2024184.15864,9265,2364,9265,00
22-03-2024229.44765,2465,2464,86564,92
21-03-2024177.15065,4065,479365,207665,32
20-03-2024246.42164,4765,379964,1965,32
19-03-2024248.18364,2664,639964,180564,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?