Close sub menu
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF 68,110 -0,67 -0,97% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025526.04268,7668,7867,9968,11
20-02-2025427.45568,64568,87568,44568,78
19-02-2025473.46068,3768,534568,148268,38
18-02-2025484.79268,8969,1668,8369,03
14-02-2025511.69969,2169,3268,850168,89
13-02-2025467.86668,2168,8668,170168,79
12-02-2025440.08167,6868,370367,6368,13
11-02-2025444.65367,8468,299967,79568,17
10-02-2025489.28367,8368,089967,8368,01
07-02-2025781.54267,9368,032167,2967,49
06-02-20251.446.64367,6667,795667,50267,73
05-02-2025480.39767,1067,4767,032367,36
04-02-2025536.23466,13566,7166,1166,69
03-02-2025573.54365,5466,2565,3365,90
31-01-2025714.96667,0067,389966,5066,58
30-01-20251.347.05367,0567,449966,84567,18
29-01-2025591.49566,1266,4265,9666,23
28-01-20251.081.20966,1266,2765,63565,93
27-01-2025494.26566,1566,2966,005966,18
24-01-2025568.43866,3366,659966,2666,47
23-01-2025639.52765,7966,1465,64666,09
22-01-2025612.56266,1466,1465,8265,89
21-01-2025704.02165,7266,16565,6566,13
17-01-2025506.78564,814765,269964,8064,96
16-01-2025766.25864,4664,909364,4364,66
15-01-2025866.29464,825664,825664,362564,67
14-01-2025597.36963,6364,057363,5563,93
13-01-2025839.67063,2863,7563,2863,74
10-01-20252.462.17864,31564,31563,68563,86
08-01-2025552.00364,6464,9264,4064,79
07-01-20251.261.20965,7765,846465,1065,24
06-01-2025563.32265,9966,2465,6965,80
03-01-2025375.45565,3265,4865,04365,37
02-01-2025564.69465,2665,492664,917465,19
31-12-2024469.02065,0065,287364,830565,08
30-12-2024551.02264,6865,0864,456764,79
27-12-2024441.45064,8565,0964,674564,93
26-12-2024638.82464,74565,3264,7164,92
24-12-2024272.80464,6264,7764,25564,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?