Close sub menu
Avantis International Equity ETF
Koers
Avantis International Equity ETF 65,200 +0,34 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024172.83364,9965,2264,9065,20
16-05-2024312.19765,0765,118364,8664,86
15-05-2024206.84364,9465,23964,72565,2196
14-05-2024163.89664,5064,6864,391864,64
13-05-2024118.31964,3064,36764,132264,23
10-05-202499.94364,3164,409464,1464,21
09-05-2024371.51563,7264,16563,704764,14
08-05-2024150.06563,4063,6563,3763,65
07-05-2024172.99963,8563,859563,6063,71
06-05-2024108.92663,4263,64663,4263,59
03-05-2024144.37763,2463,348162,783363,12
02-05-2024450.35762,4462,6862,0562,58
01-05-2024790.85761,8362,5161,6361,74
30-04-2024332.93662,5962,6861,8961,89
29-04-2024124.60362,7762,9962,611562,87
26-04-2024182.45262,2962,62662,2962,48
25-04-2024173.57361,5562,16961,344862,11
24-04-2024184.32862,5362,5362,050962,29
23-04-2024140.90862,0162,5461,9462,46
22-04-2024204.30761,5962,08561,4561,91
19-04-2024151.06261,2961,508161,120161,27
18-04-2024192.78461,3661,6561,1461,22
17-04-2024229.66261,6161,6361,050161,29
16-04-2024196.65461,3861,4961,0161,17
15-04-2024262.32762,8362,9561,83561,95
12-04-2024281.44462,7162,8462,045762,16
11-04-2024291.73363,2063,210462,5063,07
10-04-2024203.86062,9763,294162,7763,01
09-04-2024170.72264,0964,169263,566163,81
08-04-2024172.25863,8263,91563,644563,77
05-04-2024171.40863,0763,5563,0063,41
04-04-2024168.62664,0764,0863,090563,18
03-04-2024396.47963,0863,709963,0863,61
02-04-2024325.57463,0663,1262,9063,12
01-04-2024177.35563,6263,706163,25763,46
28-03-2024178.44363,6863,8463,603763,74
27-03-2024204.31763,5763,8363,464363,83
26-03-2024291.79063,5063,55463,32563,34
25-03-2024267.63363,1663,409963,1663,20
22-03-2024168.68963,4863,4863,18563,28
21-03-2024273.63963,6163,70563,436163,47
20-03-2024243.04262,7763,552562,725763,47
19-03-2024161.19162,6862,9562,584862,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?