Close sub menu
Avantis International Equity ETF
Koers
Avantis International Equity ETF 64,440 +0,68 +1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025401.89264,4264,7564,1864,44
29-01-2025297.45163,7263,9363,5263,76
28-01-2025355.47363,71563,7763,350163,74
27-01-2025374.26563,6563,977763,5863,84
24-01-2025397.58563,8864,0463,7763,82
23-01-2025360.09763,2463,607363,1763,60
22-01-2025254.28263,3363,4163,0863,08
21-01-2025345.93762,9163,3662,8463,36
17-01-20251.044.31562,0862,4162,0262,15
16-01-2025361.44461,6862,0361,61561,86
15-01-2025483.74961,7661,799961,4161,68
14-01-2025421.16260,7761,0060,6060,97
13-01-2025362.58060,2560,66560,2560,63
10-01-2025361.12061,3561,9660,6960,82
08-01-2025360.95961,3861,759861,2761,71
07-01-2025436.02362,4262,4261,7961,94
06-01-2025446.05662,0262,4261,96562,09
03-01-2025400.97461,4261,5961,24561,55
02-01-2025320.85561,522761,6361,067361,27
31-12-2024819.31061,493961,7261,2061,37
30-12-2024610.80661,3061,5561,0461,31
27-12-2024300.54461,537761,7861,4161,62
26-12-2024458.53261,4161,8261,2661,66
24-12-2024288.41161,4161,4661,11561,46
23-12-2024567.56160,9261,268360,675461,20
20-12-2024662.12660,2961,296160,2660,90
19-12-2024577.81261,3061,3160,781360,91
18-12-2024905.68462,4762,6060,8760,92
17-12-2024340.51762,5062,656562,4162,47
16-12-2024320.04563,5563,829963,52563,60
13-12-2024210.05964,1364,1363,7363,91
12-12-2024242.47964,3364,5964,0264,02
11-12-2024548.20764,6264,7564,4564,70
10-12-2024181.29364,5464,5964,3164,31
09-12-2024185.12065,2265,3264,7864,84
06-12-2024235.66165,1565,15564,691864,81
05-12-2024237.45965,01565,1464,864965,01
04-12-2024232.08264,5964,6964,4464,57
03-12-2024274.45764,5964,7264,3864,56
02-12-2024158.34664,1064,2963,7664,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?