Close sub menu
Avantis US Equity ETF
Koers
Avantis US Equity ETF 89,830 +0,19 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024126.35989,7089,8389,52189,83
16-05-2024215.25690,0290,1189,6389,64
15-05-2024185.47389,5890,0389,342789,96
14-05-2024223.71988,7389,1188,6389,06
13-05-2024116.39988,9488,99588,5388,58
10-05-2024137.61488,8788,958988,4888,62
09-05-2024162.26888,0688,639987,960988,61
08-05-2024139.20287,5588,0487,5587,99
07-05-2024194.66987,9288,2787,9287,99
06-05-2024122.18887,4087,8687,4087,84
03-05-2024311.29287,0287,24586,5386,93
02-05-2024216.41385,7686,1185,0085,96
01-05-2024340.45085,1486,381384,9085,04
30-04-2024127.35086,4786,5785,2585,25
29-04-2024117.90686,7186,9286,39586,85
26-04-2024171.88486,1786,70586,024886,48
25-04-2024227.68085,2786,0384,8185,86
24-04-2024237.78086,5286,5985,8386,27
23-04-2024198.75385,5886,4685,48586,31
22-04-20241.242.80184,9885,815184,6985,30
19-04-2024255.59484,7585,1784,2684,59
18-04-2024218.27285,1685,7084,7184,82
17-04-2024293.30085,9185,9384,73584,96
16-04-2024323.04985,7485,9385,159885,47
15-04-2024238.09587,5187,62585,6085,82
12-04-2024224.91387,5487,7686,4986,77
11-04-20241.471.10287,8788,269987,2488,05
10-04-2024440.33387,6288,1287,3287,64
09-04-2024208.20089,0689,1087,9888,75
08-04-2024147.13088,8988,950188,6688,70
05-04-2024197.06788,0688,9487,9988,67
04-04-2024267.27889,5089,6087,730187,79
03-04-2024319.12988,4589,0288,4388,83
02-04-2024213.72688,6588,6588,2388,55
01-04-2024220.54189,5689,59589,1289,27
28-03-2024179.06689,3689,6589,3689,50
27-03-2024206.40788,6789,3488,619989,34
26-03-2024229.33588,8188,8388,2688,26
25-03-2024221.04088,5788,7388,4888,48
22-03-2024222.26289,0089,0388,6188,64
21-03-2024211.98888,9089,21588,9089,03
20-03-2024242.60587,6888,7987,5688,71
19-03-2024242.66486,9487,7186,9487,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?