Close sub menu
Avantis US Equity ETF
Koers
Avantis US Equity ETF 101,070 +0,59 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025342.288100,89101,43100,545101,07
29-01-2025298.245100,60100,95100,08100,48
28-01-2025229.930100,17100,8399,81100,64
27-01-2025289.90299,55100,1499,55100,06
24-01-2025224.990101,50101,57101,0192101,22
23-01-2025280.980100,88101,47100,86101,47
22-01-2025233.386101,09101,25100,96100,99
21-01-2025383.930100,41100,799100,14100,79
17-01-20251.400.81699,77100,083999,60299,85
16-01-2025316.56799,0499,2498,7399,03
15-01-2025555.04198,7599,148598,4998,95
14-01-2025311.39397,1697,4096,4597,19
13-01-2025353.88195,5996,6895,5996,63
10-01-2025437.96997,1497,1696,0196,36
08-01-2025322.93497,3797,8196,9997,72
07-01-2025346.62898,8398,8897,27197,65
06-01-2025242.72198,6599,2898,2798,44
03-01-2025430.68197,3298,0397,0097,94
02-01-2025553.85297,4497,8496,2096,83
31-12-2024290.83897,4197,5996,707796,93
30-12-2024347.19497,0097,6496,38597,07
27-12-2024291.29698,4198,6297,3798,01
26-12-2024273.94898,580199,1498,5699,04
24-12-2024200.95998,0798,9498,0098,94
23-12-2024384.63197,5097,996596,9097,93
20-12-2024352.83996,0098,2695,9497,49
19-12-2024472.56297,406997,7296,41196,48
18-12-2024476.04899,76100,03596,4896,57
17-12-2024306.396100,00100,0099,5199,73
16-12-2024283.220100,73100,94100,64100,69
13-12-2024236.441101,0238101,13100,3701100,58
12-12-2024200.416101,3355101,34100,8622100,88
11-12-2024299.988101,31101,65101,29101,50
10-12-2024238.149101,00101,30100,67100,78
09-12-2024208.535101,935102,03101,06101,10
06-12-2024251.949102,0932102,0933101,67101,83
05-12-2024215.499102,12102,23101,6748101,77
04-12-2024209.399101,87102,07101,54102,06
03-12-2024238.210101,87101,89101,46101,70
02-12-2024169.204101,87101,95101,50101,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?