Close sub menu
Avantis US Small Cap Value ETF
Koers
Avantis US Small Cap Value ETF 93,450 +0,16 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024425.42293,2793,4693,0593,45
16-05-2024452.13393,7593,8393,239693,29
15-05-2024823.92194,0994,1493,23993,77
14-05-2024435.90293,3493,66592,923193,26
13-05-2024508.55993,0593,4092,5292,54
10-05-2024506.33793,2493,2492,0892,43
09-05-2024779.14691,9192,9991,7092,89
08-05-2024562.39290,9691,7790,7291,65
07-05-2024563.48691,9592,4091,57191,61
06-05-2024521.29091,4592,0291,4091,74
03-05-20242.944.39391,2191,7190,4890,86
02-05-2024641.48889,4090,116588,82589,96
01-05-2024714.80888,5890,0088,0788,39
30-04-2024606.35290,0690,0688,3388,38
29-04-2024441.95090,6690,9190,3090,66
26-04-2024661.61090,0490,611289,8090,24
25-04-2024517.68089,4290,0488,4889,89
24-04-2024579.93190,2290,489489,5190,24
23-04-2024609.08488,9990,71988,6590,41
22-04-2024586.59388,4489,47987,7788,88
19-04-20241.144.54086,7388,0986,6788,06
18-04-20241.030.09787,4088,1186,5886,95
17-04-2024939.64388,2388,47586,8686,93
16-04-20241.229.10787,6987,9886,8087,76
15-04-2024503.99789,2589,8787,770188,17
12-04-2024543.15389,8190,1388,47588,86
11-04-2024542.34390,1390,2189,21590,13
10-04-2024791.45490,5590,90589,211189,83
09-04-2024824.23392,3792,7591,4992,17
08-04-2024536.64192,2192,44591,7692,10
05-04-2024470.72391,2592,1091,1191,69
04-04-2024516.60893,0293,3591,003391,23
03-04-2024602.23491,5192,5591,4092,36
02-04-2024741.71792,3592,3591,05591,57
01-04-2024659.29993,8093,87592,887292,99
28-03-2024594.05693,0494,0993,0493,71
27-03-2024458.93891,3893,0091,337593,00
26-03-2024525.35391,6791,8790,8490,88
25-03-2024499.48491,3791,9691,2391,27
22-03-2024456.93492,2092,44591,0991,10
21-03-2024561.93091,5092,498991,5092,33
20-03-2024676.83289,4591,7889,0291,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?