Close sub menu
Nuveen ESG High Yield
Koers
Nuveen ESG High Yield 21,460 +0,05 +0,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.60121,4421,4921,438221,46
29-01-20257.11721,39721,4321,381421,4077
28-01-20258.02721,4121,4621,4021,43
27-01-202545.55421,39521,4721,39521,47
24-01-202513.72821,41521,4721,3821,41
23-01-202589.20921,3221,4621,3121,46
22-01-2025134.23521,3821,4121,3521,375
21-01-202562.41921,3621,42521,3621,39
17-01-2025112.56621,3221,3721,3221,36
16-01-202527.73021,2221,3021,2221,30
15-01-202525.69021,2321,2621,2021,21
14-01-20259.10321,079121,1021,079121,0951
13-01-20258.78721,0321,0520,9621,05
10-01-202525.31421,0421,11521,0421,075
08-01-202517.58421,121121,1921,121121,19
07-01-20255.15821,2321,3921,1621,17
06-01-202512.02221,2021,229421,2021,225
03-01-20253.08721,19621,199921,1921,195
02-01-202514.17221,159921,1721,123821,17
31-12-20249.22221,14521,2121,1021,13
30-12-202412.49921,107921,14521,0821,13
27-12-202415.42821,1421,1621,1021,11
26-12-20244.80121,091821,1821,0821,18
24-12-20248.75121,0721,117521,0721,1169
23-12-202414.04521,09521,1021,0821,082
20-12-202416.18221,0721,1420,9921,11
19-12-202417.29021,0721,0821,01521,015
18-12-202422.96421,2421,240121,0721,07
17-12-202419.61921,4021,4021,375921,40
16-12-20245.53321,42521,4421,4121,43
13-12-202414.77221,46521,46521,4021,40
12-12-202410.75221,499321,5021,4621,46
11-12-202419.56321,5221,5421,5121,52
10-12-202414.23221,4921,5121,4821,51
09-12-202417.14021,5321,6021,4921,491
06-12-20248.65121,54532521,559921,5221,5299
05-12-20246.98721,5021,5121,4721,51
04-12-20249.06121,4630921,509921,4630921,4951
03-12-202414.11421,4721,4921,4421,469
02-12-202419.30221,4321,4821,4321,4603
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?