Close sub menu
Nuveen ESG High Yield
Koers
Nuveen ESG High Yield 21,030 -0,02 -0,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202432.04321,0021,0321,0021,03
16-05-202414.44521,1021,1021,0321,05
15-05-202430.22221,0021,1021,0021,10
14-05-202415.21520,9320,9620,9120,96
13-05-20249.93220,9320,9420,9120,92
10-05-20247.83620,93620,9420,9020,915
09-05-202422.00820,9520,9620,9320,93
08-05-202451.85120,9620,9920,9520,96
07-05-202421.36121,0221,03520,9820,998
06-05-202439.92121,0021,0120,989620,9896
03-05-202415.24720,9920,9920,92520,9685
02-05-202425.12020,7620,86920,7620,851
01-05-202422.32420,6420,8220,6420,77
30-04-20244.46720,799920,8120,7320,7439
29-04-20242.17120,810120,8720,810120,87
26-04-202422.08820,75520,7720,7320,76
25-04-20246.75020,6620,7320,6320,73
24-04-202413.97020,8220,8220,7420,79
23-04-202431.57520,782520,8320,770120,82
22-04-20249.44520,6220,7420,6220,73
19-04-202429.65620,5720,6320,5420,54
18-04-202415.95120,5720,57520,5420,5683
17-04-202443.04520,5820,60520,5420,51
16-04-202418.17320,5220,5720,5220,54
15-04-2024219.62520,7220,7220,6120,64
12-04-202415.32720,7020,7120,6720,695
11-04-202425.57120,7320,7420,6520,7279
10-04-202425.03720,77620,795120,7120,72
09-04-20248.07620,9020,9620,9020,91
08-04-202424.78720,8220,9020,8220,8791
05-04-2024101.40820,8720,879220,845120,87
04-04-202412.15920,9120,9520,8620,86
03-04-202421.37620,8520,9020,826320,8898
02-04-202438.49120,8520,8820,800620,8701
01-04-202440.87320,9920,9920,890120,95
28-03-202425.01721,1521,1721,1121,122
27-03-202420.54021,10521,1821,0921,18
26-03-20247.71021,09921,1221,0721,10
25-03-202410.84121,0921,1221,070121,10
22-03-202411.44021,1321,1621,0721,11
21-03-202410.27521,1421,1621,1221,15
20-03-202444.14820,9721,1120,9721,09
19-03-202410.48620,9221,0220,9221,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?